Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,250 | 6,540 | 5,920 | 5,980 | -270 | -4.32% | 622,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,940 | 6,430 | 4,840 | 6,250 | +290 | +4.87% | 1,394,000 |
Mar, 2025 | 6,200 | 6,600 | 5,800 | 5,960 | -210 | -3.40% | 1,301,300 |
Feb, 2025 | 5,760 | 6,580 | 5,480 | 6,170 | +360 | +6.20% | 1,128,500 |
Jan, 2025 | 5,750 | 5,860 | 5,390 | 5,810 | +60 | +1.04% | 524,700 |
Dec, 2024 | 5,600 | 5,790 | 5,280 | 5,750 | +150 | +2.68% | 780,600 |
Nov, 2024 | 4,615 | 5,800 | 4,550 | 5,600 | +875 | +18.52% | 1,086,200 |
Oct, 2024 | 4,870 | 5,170 | 4,525 | 4,725 | -125 | -2.58% | 720,400 |
Sep, 2024 | 4,930 | 4,950 | 4,390 | 4,850 | -65 | -1.32% | 697,500 |
Aug, 2024 | 4,510 | 4,915 | 3,395 | 4,915 | +335 | +7.31% | 1,049,400 |
Jul, 2024 | 4,950 | 5,050 | 4,380 | 4,580 | -415 | -8.31% | 985,800 |
Jun, 2024 | 4,650 | 5,130 | 4,230 | 4,995 | +410 | +8.94% | 948,000 |
May, 2024 | 3,685 | 4,620 | 3,625 | 4,585 | +870 | +23.42% | 899,800 |
Apr, 2024 | 3,500 | 3,755 | 3,300 | 3,715 | +215 | +6.14% | 711,600 |
Mar, 2024 | 3,160 | 3,770 | 3,115 | 3,500 | +320 | +10.06% | 930,900 |
Feb, 2024 | 3,110 | 3,355 | 2,990 | 3,180 | +25 | +0.79% | 791,700 |
Jan, 2024 | 2,917 | 3,170 | 2,780 | 3,155 | +263 | +9.09% | 1,118,200 |
Dec, 2023 | 2,565 | 2,909 | 2,386 | 2,892 | +335 | +13.10% | 1,012,400 |
Nov, 2023 | 2,268 | 2,618 | 2,221 | 2,557 | +313 | +13.95% | 792,200 |
Oct, 2023 | 2,440 | 2,484 | 2,206 | 2,244 | -196 | -8.03% | 469,200 |
Sep, 2023 | 2,338 | 2,580 | 2,321 | 2,440 | +102 | +4.36% | 439,700 |