KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Aug 12, 2025

8,770 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Aug 12, 2025

8,770 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,550	7,780	7,510	7,680	+140	+1.86%	264,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,940	7,610	6,730	7,540	+520	+7.41%	835,900
Oct, 2025	7,050	7,470	6,690	7,020	-40	-0.57%	1,049,700
Sep, 2025	7,560	7,610	6,910	7,060	-570	-7.47%	1,286,100
Aug, 2025	8,040	8,770	7,560	7,630	-410	-5.10%	1,760,200
Jul, 2025	7,450	8,150	7,120	8,040	+570	+7.63%	1,276,200
Jun, 2025	7,070	7,690	6,970	7,470	+350	+4.92%	1,096,900
May, 2025	6,250	7,140	5,920	7,120	+870	+13.92%	1,165,800
Apr, 2025	5,940	6,430	4,840	6,250	+290	+4.87%	1,394,000
Mar, 2025	6,200	6,600	5,800	5,960	-210	-3.40%	1,301,300
Feb, 2025	5,760	6,580	5,480	6,170	+360	+6.20%	1,128,500
Jan, 2025	5,750	5,860	5,390	5,810	+60	+1.04%	524,700
Dec, 2024	5,600	5,790	5,280	5,750	+150	+2.68%	780,600
Nov, 2024	4,615	5,800	4,550	5,600	+875	+18.52%	1,086,200
Oct, 2024	4,870	5,170	4,525	4,725	-125	-2.58%	720,400
Sep, 2024	4,930	4,950	4,390	4,850	-65	-1.32%	697,500
Aug, 2024	4,510	4,915	3,395	4,915	+335	+7.31%	1,049,400
Jul, 2024	4,950	5,050	4,380	4,580	-415	-8.31%	985,800
Jun, 2024	4,650	5,130	4,230	4,995	+410	+8.94%	948,000
May, 2024	3,685	4,620	3,625	4,585	+870	+23.42%	899,800
Apr, 2024	3,500	3,755	3,300	3,715	+215	+6.14%	711,600