KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Aug 12, 2025

8,770 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Aug 12, 2025

8,770 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,550	7,780	7,510	7,680	+140	+1.86%	264,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,540	+4.87%	7,427	181,900	21,300	27,100	1.27
Nov 21, 2025	7,190	+2.57%	6,996	218,700	20,000	30,700	1.54
Nov 14, 2025	7,010	+0.29%	7,072	328,300	16,700	33,900	2.03
Nov 7, 2025	6,990	-0.43%	6,923	107,000	17,500	29,500	1.69
Oct 31, 2025	7,020	-3.04%	7,015	345,700	18,700	29,800	1.59
Oct 24, 2025	7,240	+3.87%	7,237	199,800	18,800	29,400	1.56
Oct 17, 2025	6,970	+0.14%	6,885	166,700	18,800	33,900	1.80
Oct 10, 2025	6,960	+0.29%	7,065	217,400	23,100	36,000	1.56
Oct 3, 2025	6,940	-2.53%	6,916	218,500	24,900	34,400	1.38
Sep 26, 2025	7,120	+0.71%	7,050	268,200	24,400	33,300	1.36
Sep 19, 2025	7,070	-3.02%	7,096	239,200	21,600	34,600	1.60
Sep 12, 2025	7,290	+1.25%	7,260	293,400	26,900	33,100	1.23
Sep 5, 2025	7,200	-5.64%	7,278	386,900	24,900	25,800	1.04
Aug 29, 2025	7,630	-4.39%	7,740	638,800	30,000	20,800	0.69
Aug 22, 2025	7,980	-4.43%	8,140	300,200	31,900	16,300	0.51
Aug 15, 2025	8,350	-0.24%	8,549	300,800	36,200	17,400	0.48
Aug 8, 2025	8,370	+3.33%	8,192	479,100	38,100	20,100	0.53
Aug 1, 2025	8,100	+4.25%	7,911	303,500	36,500	12,900	0.35
Jul 25, 2025	7,770	+8.22%	7,454	279,800	37,700	11,100	0.29
Jul 18, 2025	7,180	+0.14%	7,293	352,900	33,200	16,100	0.48