KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,590	8,820	8,590	8,740	-90	-1.02%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,740	-3.85%	8,762	165,500	ー	ー	ー
Mar 6, 2026	9,090	-9.55%	9,254	216,200	28,600	20,600	0.72
Feb 27, 2026	10,050	+2.97%	9,986	192,400	24,000	20,800	0.87
Feb 20, 2026	9,760	-3.94%	9,918	168,300	27,700	20,200	0.73
Feb 13, 2026	10,160	+5.94%	10,221	294,000	27,300	17,000	0.62
Feb 6, 2026	9,590	+5.73%	9,533	219,100	29,900	17,800	0.60
Jan 30, 2026	9,070	-0.11%	8,910	185,200	33,000	18,000	0.55
Jan 23, 2026	9,080	-1.84%	9,117	171,600	30,600	19,900	0.65
Jan 16, 2026	9,250	+3.24%	9,123	252,000	28,600	18,500	0.65
Jan 9, 2026	8,960	+5.66%	8,914	419,000	28,600	18,100	0.63
Dec 30, 2025	8,480	+4.31%	8,398	133,900	ー	ー	ー
Dec 26, 2025	8,130	-2.63%	8,487	199,400	24,800	19,300	0.78
Dec 19, 2025	8,350	+0.12%	8,343	194,700	24,700	18,200	0.74
Dec 12, 2025	8,340	+8.59%	8,046	267,200	23,300	21,600	0.93
Dec 5, 2025	7,680	+1.86%	7,635	227,500	22,500	24,400	1.08
Nov 28, 2025	7,540	+4.87%	7,427	181,900	21,300	27,100	1.27
Nov 21, 2025	7,190	+2.57%	6,996	218,700	20,000	30,700	1.54
Nov 14, 2025	7,010	+0.29%	7,072	328,300	16,700	33,900	2.03
Nov 7, 2025	6,990	-0.43%	6,923	107,000	17,500	29,500	1.69
Oct 31, 2025	7,020	-3.04%	7,015	345,700	18,700	29,800	1.59