About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURABO INDUSTRIES LTD.(3106) Historical

3106
TSE Prime
KURABO INDUSTRIES LTD.
5,440
JPY
+20
(+0.37%)
Dec 23, 3:17 pm JST
34.85
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
5,451
Dec 23, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
5,800 JPY
52 Week Low Dec 26, 2023
2,670 JPY
Yearly High Nov 12, 2024
5,800 JPY
Yearly Low Jan 17, 2024
2,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,420 5,550 5,420 5,440 +20 +0.37% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,420 +1.12% 5,409 130,200 ー ー ー
Dec 13, 2024 5,360 -1.83% 5,531 192,100 14,700 27,200 1.85
Dec 6, 2024 5,460 -2.50% 5,647 223,900 11,900 24,000 2.02
Nov 29, 2024 5,600 +4.67% 5,426 153,600 13,100 21,500 1.64
Nov 22, 2024 5,350 -0.93% 5,323 184,900 12,500 23,900 1.91
Nov 15, 2024 5,400 -0.37% 5,502 288,800 14,000 23,100 1.65
Nov 8, 2024 5,420 +18.34% 5,141 433,300 16,200 29,100 1.80
Nov 1, 2024 4,580 +1.10% 4,647 179,200 8,900 14,600 1.64
Oct 25, 2024 4,530 -5.82% 4,691 93,300 7,400 12,500 1.69
Oct 18, 2024 4,810 -1.43% 4,870 79,400 12,600 13,800 1.10
Oct 11, 2024 4,880 -2.11% 4,995 220,500 13,000 14,100 1.08
Oct 4, 2024 4,985 +3.96% 4,940 250,000 13,800 10,700 0.78
Sep 27, 2024 4,795 +3.68% 4,678 175,300 10,900 14,700 1.35
Sep 20, 2024 4,625 +3.93% 4,570 118,100 8,200 15,200 1.85
Sep 13, 2024 4,450 -5.42% 4,533 179,100 7,900 15,500 1.96
Sep 6, 2024 4,705 -4.27% 4,765 148,600 7,400 15,500 2.09
Aug 30, 2024 4,915 +3.58% 4,810 157,400 9,800 13,500 1.38
Aug 23, 2024 4,745 +3.04% 4,638 152,900 9,200 16,400 1.78
Aug 16, 2024 4,605 +7.22% 4,436 143,600 8,800 15,300 1.74
Aug 9, 2024 4,295 +5.27% 3,979 452,800 8,700 18,300 2.10