KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low May 14, 2025

5,920 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Mar 30, 2026

8,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,050	9,370	8,800	9,240	+140	+1.54%	82,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,100	-8.45%	9,466	186,400	40,700	17,900	0.44
Apr 17, 2026	9,940	+6.42%	9,855	213,500	40,600	19,000	0.47
Apr 10, 2026	9,340	+3.66%	9,391	194,400	37,800	19,200	0.51
Apr 3, 2026	9,010	+0.33%	8,730	179,500	40,700	18,400	0.45
Mar 27, 2026	8,980	+2.51%	8,801	171,200	41,800	17,500	0.42
Mar 19, 2026	8,760	+0.23%	8,800	115,200	35,000	22,900	0.65
Mar 13, 2026	8,740	-3.85%	8,762	165,500	32,200	23,400	0.73
Mar 6, 2026	9,090	-9.55%	9,254	216,200	28,600	20,600	0.72
Feb 27, 2026	10,050	+2.97%	9,986	192,400	24,000	20,800	0.87
Feb 20, 2026	9,760	-3.94%	9,918	168,300	27,700	20,200	0.73
Feb 13, 2026	10,160	+5.94%	10,221	294,000	27,300	17,000	0.62
Feb 6, 2026	9,590	+5.73%	9,533	219,100	29,900	17,800	0.60
Jan 30, 2026	9,070	-0.11%	8,910	185,200	33,000	18,000	0.55
Jan 23, 2026	9,080	-1.84%	9,117	171,600	30,600	19,900	0.65
Jan 16, 2026	9,250	+3.24%	9,123	252,000	28,600	18,500	0.65
Jan 9, 2026	8,960	+5.66%	8,914	419,000	28,600	18,100	0.63
Dec 30, 2025	8,480	+4.31%	8,398	133,900	ー	ー	ー
Dec 26, 2025	8,130	-2.63%	8,487	199,400	24,800	19,300	0.78
Dec 19, 2025	8,350	+0.12%	8,343	194,700	24,700	18,200	0.74
Dec 12, 2025	8,340	+8.59%	8,046	267,200	23,300	21,600	0.93