KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Jan 13, 2026

9,500 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Jan 13, 2026

9,500 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,930	9,000	8,700	8,920	-160	-1.76%	171,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,080	-1.84%	9,117	171,600	30,600	19,900	0.65
Jan 16, 2026	9,250	+3.24%	9,123	252,000	28,600	18,500	0.65
Jan 9, 2026	8,960	+5.66%	8,914	419,000	28,600	18,100	0.63
Dec 30, 2025	8,480	+4.31%	8,398	133,900	ー	ー	ー
Dec 26, 2025	8,130	-2.63%	8,487	199,400	24,800	19,300	0.78
Dec 19, 2025	8,350	+0.12%	8,343	194,700	24,700	18,200	0.74
Dec 12, 2025	8,340	+8.59%	8,046	267,200	23,300	21,600	0.93
Dec 5, 2025	7,680	+1.86%	7,635	227,500	22,500	24,400	1.08
Nov 28, 2025	7,540	+4.87%	7,427	181,900	21,300	27,100	1.27
Nov 21, 2025	7,190	+2.57%	6,996	218,700	20,000	30,700	1.54
Nov 14, 2025	7,010	+0.29%	7,072	328,300	16,700	33,900	2.03
Nov 7, 2025	6,990	-0.43%	6,923	107,000	17,500	29,500	1.69
Oct 31, 2025	7,020	-3.04%	7,015	345,700	18,700	29,800	1.59
Oct 24, 2025	7,240	+3.87%	7,237	199,800	18,800	29,400	1.56
Oct 17, 2025	6,970	+0.14%	6,885	166,700	18,800	33,900	1.80
Oct 10, 2025	6,960	+0.29%	7,065	217,400	23,100	36,000	1.56
Oct 3, 2025	6,940	-2.53%	6,916	218,500	24,900	34,400	1.38
Sep 26, 2025	7,120	+0.71%	7,050	268,200	24,400	33,300	1.36
Sep 19, 2025	7,070	-3.02%	7,096	239,200	21,600	34,600	1.60
Sep 12, 2025	7,290	+1.25%	7,260	293,400	26,900	33,100	1.23