kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURABO INDUSTRIES LTD.(3106) Historical

3106
TSE Prime
KURABO INDUSTRIES LTD.
5,830
JPY
+70
(+1.22%)
Apr 18, 11:19 am JST
40.94
USD
Apr 17, 10:19 pm EDT
Result
PTS
outside of trading hours
5,830
Apr 18, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
6,600 JPY
52 Week Low Apr 19, 2024
3,345 JPY
Yearly High Mar 5, 2025
6,600 JPY
Yearly Low Apr 7, 2025
4,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 5,660 5,870 5,620 5,830 +260 +4.67% 136,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,570 +2.58% 5,301 525,100 7,900 17,700 2.24
Apr 4, 2025 5,430 -8.43% 5,739 470,700 11,500 21,200 1.84
Mar 28, 2025 5,930 -2.95% 6,045 278,100 13,000 37,900 2.92
Mar 21, 2025 6,110 +1.16% 5,991 327,900 14,500 35,500 2.45
Mar 14, 2025 6,040 -6.93% 6,061 301,100 14,800 36,600 2.47
Mar 7, 2025 6,490 +5.19% 6,389 317,200 22,900 38,300 1.67
Feb 28, 2025 6,170 +3.87% 5,895 217,100 18,700 34,600 1.85
Feb 21, 2025 5,940 +6.83% 6,136 536,100 20,200 37,000 1.83
Feb 14, 2025 5,560 -4.47% 5,670 218,900 14,700 23,900 1.63
Feb 7, 2025 5,820 +0.17% 5,730 156,400 16,700 22,700 1.36
Jan 31, 2025 5,810 +3.75% 5,703 139,500 17,400 17,600 1.01
Jan 24, 2025 5,600 +2.75% 5,593 118,500 14,100 20,100 1.43
Jan 17, 2025 5,450 +0.55% 5,524 98,800 14,300 22,200 1.55
Jan 10, 2025 5,420 -5.74% 5,596 167,900 13,900 21,900 1.58
Dec 30, 2024 5,750 +1.23% 5,711 46,700 ー ー ー
Dec 27, 2024 5,680 +4.80% 5,519 187,700 18,000 20,900 1.16
Dec 20, 2024 5,420 +1.12% 5,409 130,200 13,500 21,800 1.61
Dec 13, 2024 5,360 -1.83% 5,531 192,100 14,700 27,200 1.85
Dec 6, 2024 5,460 -2.50% 5,647 223,900 11,900 24,000 2.02
Nov 29, 2024 5,600 +4.67% 5,426 153,600 13,100 21,500 1.64