kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
989.4
JPY
+17.4
(+1.79%)
Aug 5, 3:30 pm JST
6.72
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
995.5
Aug 5, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,015.5 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Aug 1, 2025
984.9 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 902 992 732 989 +88 +9.81% 112,758,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150.0 1,361.0 857.6 901.0 -244.5 -21.34% 149,943,700
2023 966.0 1,271.5 933.0 1,145.5 +171.5 +17.61% 134,975,000
2022 887.0 1,137.0 883.0 974.0 +99.0 +11.31% 199,226,600
2021 758.0 1,020.0 723.0 875.0 +123.0 +16.36% 276,107,300
2020 1,027.0 1,065.0 574.0 752.0 -293.0 -28.04% 202,235,300
2019 828.0 1,101.0 730.0 1,045.0 +214.0 +25.75% 201,231,800
2018 1,547.0 1,661.0 790.0 831.0 -696.0 -45.58% 232,476,800
2017 1,132.0 1,585.0 1,027.0 1,527.0 +399.0 +35.37% 281,772,000
2016 1,273.0 1,292.0 883.0 1,128.0 -154.0 -12.01% 192,176,800
2015 1,248.0 1,661.0 1,136.0 1,282.0 +31.0 +2.48% 208,882,800
2014 992.0 1,338.0 789.0 1,251.0 +240.0 +23.74% 199,761,000
2013 750.0 1,013.0 611.0 1,011.0 +287.0 +39.64% 233,867,000
2012 702.0 828.0 459.0 724.0 +30.0 +4.32% 256,105,000
2011 905.0 949.0 596.0 694.0 -196.0 -22.02% 261,341,000
2010 859.0 1,017.0 724.0 890.0 +32.0 +3.73% 242,188,000
2009 702.0 1,229.0 610.0 858.0 +186.0 +27.68% 382,751,000
2008 1,329.0 1,447.0 488.0 672.0 -695.0 -50.84% 412,059,000
2007 1,246.0 1,805.0 1,218.0 1,367.0 +134.0 +10.87% 353,447,000
2006 1,297.0 1,446.0 1,092.0 1,233.0 -56.0 -4.34% 216,718,000
2005 770.0 1,446.0 766.0 1,289.0 +522.0 +68.06% 221,316,000