Nisshinbo Holdings Inc.(3105) Historical

52 Week High Apr 28, 2026

2,055.0 JPY

52 Week Low May 1, 2025

849.3 JPY

Yearly High Apr 28, 2026

2,055.0 JPY

Yearly Low Jan 5, 2026

1,310.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,324	2,098	1,310	2,066	+755	+57.63%	79,973,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	902.0	1,364.0	732.2	1,311.0	+410.0	+45.50%	192,978,900
2024	1,150.0	1,361.0	857.6	901.0	-244.5	-21.34%	149,943,700
2023	966.0	1,271.5	933.0	1,145.5	+171.5	+17.61%	134,975,000
2022	887.0	1,137.0	883.0	974.0	+99.0	+11.31%	199,226,600
2021	758.0	1,020.0	723.0	875.0	+123.0	+16.36%	276,107,300
2020	1,027.0	1,065.0	574.0	752.0	-293.0	-28.04%	202,235,300
2019	828.0	1,101.0	730.0	1,045.0	+214.0	+25.75%	201,231,800
2018	1,547.0	1,661.0	790.0	831.0	-696.0	-45.58%	232,476,800
2017	1,132.0	1,585.0	1,027.0	1,527.0	+399.0	+35.37%	281,772,000
2016	1,273.0	1,292.0	883.0	1,128.0	-154.0	-12.01%	192,176,800
2015	1,248.0	1,661.0	1,136.0	1,282.0	+31.0	+2.48%	208,882,800
2014	992.0	1,338.0	789.0	1,251.0	+240.0	+23.74%	199,761,000
2013	750.0	1,013.0	611.0	1,011.0	+287.0	+39.64%	233,867,000
2012	702.0	828.0	459.0	724.0	+30.0	+4.32%	256,105,000
2011	905.0	949.0	596.0	694.0	-196.0	-22.02%	261,341,000
2010	859.0	1,017.0	724.0	890.0	+32.0	+3.73%	242,188,000
2009	702.0	1,229.0	610.0	858.0	+186.0	+27.68%	382,751,000
2008	1,329.0	1,447.0	488.0	672.0	-695.0	-50.84%	412,059,000
2007	1,246.0	1,805.0	1,218.0	1,367.0	+134.0	+10.87%	353,447,000
2006	1,297.0	1,446.0	1,092.0	1,233.0	-56.0	-4.34%	216,718,000