Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 4, 2025

1,293.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 4, 2025

1,293.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	902	1,293	732	1,259	+358	+39.79%	180,552,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,150.0	1,361.0	857.6	901.0	-244.5	-21.34%	149,943,700
2023	966.0	1,271.5	933.0	1,145.5	+171.5	+17.61%	134,975,000
2022	887.0	1,137.0	883.0	974.0	+99.0	+11.31%	199,226,600
2021	758.0	1,020.0	723.0	875.0	+123.0	+16.36%	276,107,300
2020	1,027.0	1,065.0	574.0	752.0	-293.0	-28.04%	202,235,300
2019	828.0	1,101.0	730.0	1,045.0	+214.0	+25.75%	201,231,800
2018	1,547.0	1,661.0	790.0	831.0	-696.0	-45.58%	232,476,800
2017	1,132.0	1,585.0	1,027.0	1,527.0	+399.0	+35.37%	281,772,000
2016	1,273.0	1,292.0	883.0	1,128.0	-154.0	-12.01%	192,176,800
2015	1,248.0	1,661.0	1,136.0	1,282.0	+31.0	+2.48%	208,882,800
2014	992.0	1,338.0	789.0	1,251.0	+240.0	+23.74%	199,761,000
2013	750.0	1,013.0	611.0	1,011.0	+287.0	+39.64%	233,867,000
2012	702.0	828.0	459.0	724.0	+30.0	+4.32%	256,105,000
2011	905.0	949.0	596.0	694.0	-196.0	-22.02%	261,341,000
2010	859.0	1,017.0	724.0	890.0	+32.0	+3.73%	242,188,000
2009	702.0	1,229.0	610.0	858.0	+186.0	+27.68%	382,751,000
2008	1,329.0	1,447.0	488.0	672.0	-695.0	-50.84%	412,059,000
2007	1,246.0	1,805.0	1,218.0	1,367.0	+134.0	+10.87%	353,447,000
2006	1,297.0	1,446.0	1,092.0	1,233.0	-56.0	-4.34%	216,718,000
2005	770.0	1,446.0	766.0	1,289.0	+522.0	+68.06%	221,316,000