Nisshinbo Holdings Inc.(3105) Historical

52 Week High Feb 25, 2026

1,785.5 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Feb 25, 2026

1,785.5 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,568	1,584	1,542	1,558	-42	-2.63%	739,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,558.0	-4.12%	1,580.1	4,496,000	ー	ー	ー
Mar 6, 2026	1,625.0	-7.35%	1,668.2	4,127,200	197,400	313,100	1.59
Feb 27, 2026	1,754.0	+2.48%	1,752.4	3,846,100	174,700	343,300	1.97
Feb 20, 2026	1,711.5	+9.19%	1,659.0	5,911,400	170,000	376,600	2.22
Feb 13, 2026	1,567.5	-7.85%	1,574.8	11,504,000	208,900	416,200	1.99
Feb 6, 2026	1,701.0	+18.91%	1,608.7	8,391,500	130,200	371,000	2.85
Jan 30, 2026	1,430.5	+1.53%	1,400.4	2,842,600	56,000	271,400	4.85
Jan 23, 2026	1,409.0	-2.15%	1,405.2	2,096,700	52,800	254,500	4.82
Jan 16, 2026	1,440.0	+7.14%	1,396.9	3,445,500	55,000	263,000	4.78
Jan 9, 2026	1,344.0	+2.52%	1,338.2	3,126,700	47,700	281,500	5.90
Dec 30, 2025	1,311.0	-2.71%	1,325.4	1,435,400	ー	ー	ー
Dec 26, 2025	1,347.5	+4.22%	1,324.1	4,594,900	1,179,800	252,900	0.21
Dec 19, 2025	1,293.0	-1.07%	1,296.1	3,014,800	112,400	278,000	2.47
Dec 12, 2025	1,307.0	+3.81%	1,288.4	3,115,300	80,300	267,200	3.33
Dec 5, 2025	1,259.0	-0.55%	1,266.2	3,194,400	60,900	282,200	4.63
Nov 28, 2025	1,266.0	+3.98%	1,243.8	2,515,800	61,100	280,700	4.59
Nov 21, 2025	1,217.5	-1.10%	1,214.8	3,634,100	53,800	295,000	5.48
Nov 14, 2025	1,231.0	-4.31%	1,256.0	4,539,000	56,500	335,100	5.93
Nov 7, 2025	1,286.5	+5.54%	1,230.0	4,401,200	114,600	354,900	3.10
Oct 31, 2025	1,219.0	-0.49%	1,222.4	3,493,900	102,200	396,100	3.88