3105 Nisshinbo Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	863	874	857	874	+9	+1.05%	1,415,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	865.0	-2.18%	872.1	4,547,100	ー	ー	ー
Dec 13, 2024	884.3	+1.57%	882.8	4,247,000	90,100	974,600	10.82
Dec 6, 2024	870.6	-0.89%	873.2	5,610,100	56,400	965,100	17.11
Nov 29, 2024	878.4	-1.93%	885.6	4,473,900	49,000	944,800	19.28
Nov 22, 2024	895.7	+0.28%	887.5	5,150,900	50,000	879,500	17.59
Nov 15, 2024	893.2	-2.06%	902.0	4,189,100	38,400	826,800	21.53
Nov 8, 2024	912.0	-4.76%	943.6	4,672,900	41,000	760,800	18.56
Nov 1, 2024	957.6	+1.02%	969.0	2,675,000	38,900	641,400	16.49
Oct 25, 2024	947.9	-3.28%	961.5	1,797,000	41,100	636,400	15.48
Oct 18, 2024	980.0	-0.41%	981.3	1,580,000	44,100	583,600	13.23
Oct 11, 2024	984.0	-1.49%	990.7	2,535,500	37,100	587,500	15.84
Oct 4, 2024	998.9	+1.21%	978.6	3,046,000	41,600	543,200	13.06
Sep 27, 2024	987.0	+5.45%	959.0	2,081,400	57,200	576,000	10.07
Sep 20, 2024	936.0	+3.73%	920.3	1,794,200	39,200	637,400	16.26
Sep 13, 2024	902.3	-2.68%	909.8	2,083,700	38,500	680,700	17.68
Sep 6, 2024	927.1	-4.89%	951.0	2,148,300	37,700	711,800	18.88
Aug 30, 2024	974.8	-1.07%	975.2	2,016,400	34,300	665,500	19.40
Aug 23, 2024	985.3	-1.28%	981.2	1,876,100	33,300	633,500	19.02
Aug 16, 2024	998.1	+6.61%	960.9	2,098,200	33,000	583,300	17.68
Aug 9, 2024	936.2	-6.66%	942.9	5,257,000	33,100	589,900	17.82

Nisshinbo Holdings Inc.(3105) Historical

Latest Weekly Price

Weekly Margin Balance