Nisshinbo Holdings Inc.(3105) Historical

52 Week High Jan 16, 2026

1,440.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Jan 16, 2026

1,440.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,396	1,412	1,371	1,398	-11	-0.78%	2,836,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,409.0	-2.15%	1,405.2	2,096,700	52,800	254,500	4.82
Jan 16, 2026	1,440.0	+7.14%	1,396.9	3,445,500	55,000	263,000	4.78
Jan 9, 2026	1,344.0	+2.52%	1,338.2	3,126,700	47,700	281,500	5.90
Dec 30, 2025	1,311.0	-2.71%	1,325.4	1,435,400	ー	ー	ー
Dec 26, 2025	1,347.5	+4.22%	1,324.1	4,594,900	1,179,800	252,900	0.21
Dec 19, 2025	1,293.0	-1.07%	1,296.1	3,014,800	112,400	278,000	2.47
Dec 12, 2025	1,307.0	+3.81%	1,288.4	3,115,300	80,300	267,200	3.33
Dec 5, 2025	1,259.0	-0.55%	1,266.2	3,194,400	60,900	282,200	4.63
Nov 28, 2025	1,266.0	+3.98%	1,243.8	2,515,800	61,100	280,700	4.59
Nov 21, 2025	1,217.5	-1.10%	1,214.8	3,634,100	53,800	295,000	5.48
Nov 14, 2025	1,231.0	-4.31%	1,256.0	4,539,000	56,500	335,100	5.93
Nov 7, 2025	1,286.5	+5.54%	1,230.0	4,401,200	114,600	354,900	3.10
Oct 31, 2025	1,219.0	-0.49%	1,222.4	3,493,900	102,200	396,100	3.88
Oct 24, 2025	1,225.0	+5.69%	1,193.7	3,749,200	107,100	400,800	3.74
Oct 17, 2025	1,159.0	-3.94%	1,162.7	2,508,500	97,900	409,800	4.19
Oct 10, 2025	1,206.5	+7.72%	1,201.3	5,300,300	108,800	391,400	3.60
Oct 3, 2025	1,120.0	-4.31%	1,123.7	2,675,100	97,400	370,200	3.80
Sep 26, 2025	1,170.5	+1.78%	1,159.2	2,638,300	121,300	419,200	3.46
Sep 19, 2025	1,150.0	-1.67%	1,159.4	2,262,800	121,500	445,100	3.66
Sep 12, 2025	1,169.5	-0.26%	1,174.2	2,963,300	100,600	420,400	4.18