3105 Nisshinbo Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	875	949	872	894	+22	+2.62%	6,626,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	871.4	+0.62%	862.3	2,315,700	43,800	734,900	16.78
May 2, 2025	866.0	+3.27%	853.5	2,041,200	40,900	721,300	17.64
Apr 25, 2025	838.6	+1.91%	824.1	2,852,900	37,200	737,300	19.82
Apr 18, 2025	822.9	+1.73%	812.7	2,671,500	36,300	769,300	21.19
Apr 11, 2025	808.9	-1.86%	782.3	5,228,900	35,400	740,800	20.93
Apr 4, 2025	824.2	-12.11%	875.5	5,545,600	33,000	797,800	24.18
Mar 28, 2025	937.8	-0.33%	945.8	3,332,000	69,000	685,300	9.93
Mar 21, 2025	940.9	+2.98%	937.8	2,012,500	69,900	655,200	9.37
Mar 14, 2025	913.7	-0.85%	916.3	2,212,700	46,300	697,700	15.07
Mar 7, 2025	921.5	+1.65%	905.8	3,271,200	47,900	721,900	15.07
Feb 28, 2025	906.5	+1.22%	910.1	2,739,700	48,900	759,100	15.52
Feb 21, 2025	895.6	-1.10%	911.7	4,107,200	51,300	752,700	14.67
Feb 14, 2025	905.6	+3.46%	901.5	4,954,500	50,800	818,100	16.10
Feb 7, 2025	875.3	-1.68%	870.8	3,501,700	47,900	823,700	17.20
Jan 31, 2025	890.3	-0.53%	891.3	2,917,800	48,700	794,900	16.32
Jan 24, 2025	895.0	+1.74%	891.7	2,631,600	51,700	798,800	15.45
Jan 17, 2025	879.7	-0.32%	876.1	3,362,900	52,200	839,800	16.09
Jan 10, 2025	882.5	-2.05%	888.3	3,992,500	54,200	845,300	15.60
Dec 30, 2024	901.0	+1.50%	900.0	1,475,000	ー	ー	ー
Dec 27, 2024	887.7	+2.62%	878.2	7,793,600	79,200	926,100	11.69

Nisshinbo Holdings Inc.(3105) Historical

Latest Weekly Price

Weekly Margin Balance