Nisshinbo Holdings Inc.(3105) Historical

52 Week High Apr 28, 2026

2,055.0 JPY

52 Week Low May 1, 2025

849.3 JPY

Yearly High Apr 28, 2026

2,055.0 JPY

Yearly Low Jan 5, 2026

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,929	2,098	1,898	2,060	+145	+7.60%	3,495,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,914.5	+5.19%	1,941.1	8,275,900	198,500	593,200	2.99
Apr 17, 2026	1,820.0	+10.50%	1,777.9	5,509,800	175,400	482,400	2.75
Apr 10, 2026	1,647.0	+8.28%	1,614.7	3,047,900	265,300	290,700	1.10
Apr 3, 2026	1,521.0	-0.29%	1,484.5	3,174,600	272,400	313,800	1.15
Mar 27, 2026	1,525.5	+0.79%	1,510.4	3,205,400	257,400	301,500	1.17
Mar 19, 2026	1,513.5	-2.86%	1,544.3	3,382,500	211,300	334,900	1.58
Mar 13, 2026	1,558.0	-4.12%	1,580.1	4,496,000	206,200	324,200	1.57
Mar 6, 2026	1,625.0	-7.35%	1,668.2	4,127,200	197,400	313,100	1.59
Feb 27, 2026	1,754.0	+2.48%	1,752.4	3,846,100	174,700	343,300	1.97
Feb 20, 2026	1,711.5	+9.19%	1,659.0	5,911,400	170,000	376,600	2.22
Feb 13, 2026	1,567.5	-7.85%	1,574.8	11,504,000	208,900	416,200	1.99
Feb 6, 2026	1,701.0	+18.91%	1,608.7	8,391,500	130,200	371,000	2.85
Jan 30, 2026	1,430.5	+1.53%	1,400.4	2,842,600	56,000	271,400	4.85
Jan 23, 2026	1,409.0	-2.15%	1,405.2	2,096,700	52,800	254,500	4.82
Jan 16, 2026	1,440.0	+7.14%	1,396.9	3,445,500	55,000	263,000	4.78
Jan 9, 2026	1,344.0	+2.52%	1,338.2	3,126,700	47,700	281,500	5.90
Dec 30, 2025	1,311.0	-2.71%	1,325.4	1,435,400	ー	ー	ー
Dec 26, 2025	1,347.5	+4.22%	1,324.1	4,594,900	1,179,800	252,900	0.21
Dec 19, 2025	1,293.0	-1.07%	1,296.1	3,014,800	112,400	278,000	2.47
Dec 12, 2025	1,307.0	+3.81%	1,288.4	3,115,300	80,300	267,200	3.33