kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
1,263.0
JPY
-15.0
(-1.17%)
Dec 5, 1:36 pm JST
8.14
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,266.5
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,293.0 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Dec 4, 2025
1,293.0 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,275 1,293 1,243 1,263 -3 -0.24% 2,866,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,266.0 +3.98% 1,243.8 2,515,800 61,100 280,700 4.59
Nov 21, 2025 1,217.5 -1.10% 1,214.8 3,634,100 53,800 295,000 5.48
Nov 14, 2025 1,231.0 -4.31% 1,256.0 4,539,000 56,500 335,100 5.93
Nov 7, 2025 1,286.5 +5.54% 1,230.0 4,401,200 114,600 354,900 3.10
Oct 31, 2025 1,219.0 -0.49% 1,222.4 3,493,900 102,200 396,100 3.88
Oct 24, 2025 1,225.0 +5.69% 1,193.7 3,749,200 107,100 400,800 3.74
Oct 17, 2025 1,159.0 -3.94% 1,162.7 2,508,500 97,900 409,800 4.19
Oct 10, 2025 1,206.5 +7.72% 1,201.3 5,300,300 108,800 391,400 3.60
Oct 3, 2025 1,120.0 -4.31% 1,123.7 2,675,100 97,400 370,200 3.80
Sep 26, 2025 1,170.5 +1.78% 1,159.2 2,638,300 121,300 419,200 3.46
Sep 19, 2025 1,150.0 -1.67% 1,159.4 2,262,800 121,500 445,100 3.66
Sep 12, 2025 1,169.5 -0.26% 1,174.2 2,963,300 100,600 420,400 4.18
Sep 5, 2025 1,172.5 +0.90% 1,158.6 3,680,700 107,400 429,100 4.00
Aug 29, 2025 1,162.0 +7.20% 1,137.3 6,893,100 179,500 445,000 2.48
Aug 22, 2025 1,084.0 +5.81% 1,054.6 4,383,900 68,800 418,500 6.08
Aug 15, 2025 1,024.5 +0.44% 1,032.2 3,521,200 72,300 389,000 5.38
Aug 8, 2025 1,020.0 +3.69% 985.7 8,404,200 88,600 451,100 5.09
Aug 1, 2025 983.7 +3.95% 959.6 3,675,700 53,600 478,000 8.92
Jul 25, 2025 946.3 +1.34% 943.9 2,579,200 49,600 455,500 9.18
Jul 18, 2025 933.8 +0.73% 936.6 3,096,400 47,000 484,100 10.30