Nisshinbo Holdings Inc.(3105) Historical

52 Week High Feb 25, 2026

1,785.5 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Feb 25, 2026

1,785.5 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,568	1,584	1,542	1,558	-42	-2.63%	739,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,635.0	1,637.0	1,580.0	1,600.0	-41.0	-2.50%	773,700
Mar 11, 2026	1,648.0	1,685.5	1,640.5	1,641.0	+22.5	+1.39%	608,200
Mar 10, 2026	1,569.0	1,621.0	1,551.5	1,618.5	+108.0	+7.15%	1,383,900
Mar 9, 2026	1,511.0	1,541.5	1,475.0	1,510.5	-114.5	-7.05%	990,600
Mar 6, 2026	1,584.0	1,635.5	1,581.0	1,625.0	+8.5	+0.53%	622,400
Mar 5, 2026	1,631.0	1,670.0	1,603.5	1,616.5	+25.5	+1.60%	731,500
Mar 4, 2026	1,623.5	1,669.0	1,566.0	1,591.0	-112.5	-6.60%	1,101,000
Mar 3, 2026	1,760.0	1,780.0	1,692.0	1,703.5	-70.0	-3.95%	689,600
Mar 2, 2026	1,729.5	1,785.0	1,718.0	1,773.5	+19.5	+1.11%	982,700
Feb 27, 2026	1,730.0	1,763.0	1,721.0	1,754.0	+22.5	+1.30%	920,500
Feb 26, 2026	1,768.0	1,769.5	1,727.0	1,731.5	-36.5	-2.06%	934,800
Feb 25, 2026	1,780.0	1,785.5	1,743.5	1,768.0	+8.0	+0.45%	886,300
Feb 24, 2026	1,748.5	1,767.0	1,718.5	1,760.0	+48.5	+2.83%	1,104,500
Feb 20, 2026	1,685.5	1,715.0	1,671.5	1,711.5	+9.5	+0.56%	980,100
Feb 19, 2026	1,695.5	1,737.5	1,688.5	1,702.0	+34.0	+2.04%	1,448,000
Feb 18, 2026	1,662.0	1,675.5	1,636.0	1,668.0	+35.0	+2.14%	1,232,200
Feb 17, 2026	1,580.0	1,643.0	1,550.0	1,633.0	+63.5	+4.05%	1,480,600
Feb 16, 2026	1,567.5	1,588.0	1,555.5	1,569.5	+2.0	+0.13%	770,500
Feb 13, 2026	1,565.5	1,605.0	1,556.0	1,567.5	-14.5	-0.92%	1,512,400
Feb 12, 2026	1,530.0	1,631.5	1,526.0	1,582.0	+66.0	+4.35%	2,673,700