Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 863 | 874 | 857 | 874 | +9 | +1.05% | 1,415,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 870.0 | 874.4 | 865.0 | 865.0 | -2.3 | -0.27% | 892,800 |
Dec 19, 2024 | 863.6 | 871.9 | 862.9 | 867.3 | -5.4 | -0.62% | 981,300 |
Dec 18, 2024 | 868.0 | 876.9 | 868.0 | 872.7 | +7.2 | +0.83% | 475,600 |
Dec 17, 2024 | 878.4 | 881.3 | 865.4 | 865.5 | -13.5 | -1.54% | 1,187,400 |
Dec 16, 2024 | 884.3 | 888.2 | 878.4 | 879.0 | -5.3 | -0.60% | 1,010,000 |
Dec 13, 2024 | 885.0 | 888.9 | 881.0 | 884.3 | -3.1 | -0.35% | 1,074,200 |
Dec 12, 2024 | 885.0 | 891.6 | 883.4 | 887.4 | +7.3 | +0.83% | 743,100 |
Dec 11, 2024 | 884.7 | 886.2 | 879.1 | 880.1 | +2.1 | +0.24% | 626,300 |
Dec 10, 2024 | 885.0 | 885.5 | 877.0 | 878.0 | +1.3 | +0.15% | 800,700 |
Dec 9, 2024 | 873.9 | 882.9 | 873.6 | 876.7 | +6.1 | +0.70% | 1,002,700 |
Dec 6, 2024 | 870.0 | 874.3 | 865.8 | 870.6 | -0.7 | -0.08% | 869,700 |
Dec 5, 2024 | 870.9 | 880.0 | 869.7 | 871.3 | +9.0 | +1.04% | 847,000 |
Dec 4, 2024 | 876.0 | 878.0 | 861.6 | 862.3 | -14.1 | -1.61% | 1,660,800 |
Dec 3, 2024 | 876.5 | 880.4 | 871.5 | 876.4 | -1.0 | -0.11% | 1,323,900 |
Dec 2, 2024 | 878.4 | 886.0 | 877.4 | 877.4 | -1.0 | -0.11% | 908,700 |
Nov 29, 2024 | 880.0 | 882.4 | 871.8 | 878.4 | -5.2 | -0.59% | 955,500 |
Nov 28, 2024 | 875.2 | 886.8 | 874.6 | 883.6 | +8.3 | +0.95% | 640,600 |
Nov 27, 2024 | 890.4 | 892.1 | 870.8 | 875.3 | -18.9 | -2.11% | 1,178,900 |
Nov 26, 2024 | 900.1 | 902.6 | 888.5 | 894.2 | -3.9 | -0.43% | 700,500 |
Nov 25, 2024 | 905.7 | 906.9 | 898.1 | 898.1 | +2.4 | +0.27% | 998,400 |