kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
1,323.5
JPY
+16.5
(+1.26%)
Dec 15, 3:24 pm JST
8.53
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,323.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,309.0 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Dec 10, 2025
1,309.0 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,298 1,325 1,295 1,323 +16 +1.26% 489,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,288.0 1,308.5 1,283.5 1,307.0 +33.0 +2.59% 652,000
Dec 11, 2025 1,300.5 1,304.0 1,274.0 1,274.0 -24.0 -1.85% 500,800
Dec 10, 2025 1,285.0 1,309.0 1,284.5 1,298.0 +20.0 +1.56% 880,800
Dec 9, 2025 1,278.0 1,280.0 1,270.0 1,278.0 +1.0 +0.08% 398,100
Dec 8, 2025 1,270.0 1,281.0 1,269.5 1,277.0 +18.0 +1.43% 683,600
Dec 5, 2025 1,260.5 1,281.0 1,252.0 1,259.0 -19.0 -1.49% 592,900
Dec 4, 2025 1,270.0 1,293.0 1,264.0 1,278.0 +11.0 +0.87% 702,400
Dec 3, 2025 1,256.0 1,273.0 1,253.0 1,267.0 +15.5 +1.24% 810,400
Dec 2, 2025 1,251.5 1,266.5 1,243.0 1,251.5 0 0.00% 451,900
Dec 1, 2025 1,275.0 1,283.5 1,251.5 1,251.5 -14.5 -1.15% 636,800
Nov 28, 2025 1,250.0 1,270.0 1,247.0 1,266.0 +34.5 +2.80% 569,300
Nov 27, 2025 1,252.0 1,252.0 1,231.5 1,231.5 -13.0 -1.04% 422,700
Nov 26, 2025 1,232.5 1,252.0 1,228.5 1,244.5 +17.0 +1.38% 965,900
Nov 25, 2025 1,231.5 1,236.0 1,221.5 1,227.5 +10.0 +0.82% 557,900
Nov 21, 2025 1,201.0 1,222.5 1,201.0 1,217.5 -2.5 -0.20% 747,400
Nov 20, 2025 1,239.0 1,239.0 1,212.0 1,220.0 +16.0 +1.33% 583,900
Nov 19, 2025 1,210.0 1,215.5 1,188.0 1,204.0 +1.0 +0.08% 832,400
Nov 18, 2025 1,221.0 1,224.0 1,196.5 1,203.0 -28.0 -2.27% 767,100
Nov 17, 2025 1,235.0 1,241.5 1,218.5 1,231.0 0 0.00% 703,300
Nov 14, 2025 1,236.5 1,245.0 1,219.5 1,231.0 -29.5 -2.34% 843,600