Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 860 | 874 | 860 | 871 | +14 | +1.64% | 808,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 852.9 | 858.9 | 850.0 | 857.3 | -0.7 | -0.08% | 678,500 |
May 7, 2025 | 863.0 | 865.0 | 855.8 | 858.0 | -8.0 | -0.92% | 828,500 |
May 2, 2025 | 856.0 | 867.9 | 855.7 | 866.0 | +11.5 | +1.35% | 573,700 |
May 1, 2025 | 851.1 | 859.1 | 849.3 | 854.5 | +3.4 | +0.40% | 429,000 |
Apr 30, 2025 | 850.0 | 854.0 | 841.5 | 851.1 | +3.7 | +0.44% | 544,700 |
Apr 28, 2025 | 843.0 | 850.1 | 842.1 | 847.4 | +8.8 | +1.05% | 493,800 |
Apr 25, 2025 | 829.0 | 842.8 | 827.4 | 838.6 | +11.6 | +1.40% | 678,300 |
Apr 24, 2025 | 830.0 | 838.2 | 824.1 | 827.0 | +3.2 | +0.39% | 557,400 |
Apr 23, 2025 | 826.1 | 830.0 | 821.0 | 823.8 | +10.4 | +1.28% | 654,700 |
Apr 22, 2025 | 807.0 | 814.3 | 805.6 | 813.4 | +5.7 | +0.71% | 480,900 |
Apr 21, 2025 | 821.1 | 821.1 | 805.8 | 807.7 | -15.2 | -1.85% | 481,600 |
Apr 18, 2025 | 818.6 | 822.9 | 816.3 | 822.9 | +13.2 | +1.63% | 370,700 |
Apr 17, 2025 | 806.1 | 810.6 | 801.7 | 809.7 | +2.3 | +0.28% | 489,400 |
Apr 16, 2025 | 812.1 | 814.8 | 800.5 | 807.4 | -5.3 | -0.65% | 553,900 |
Apr 15, 2025 | 815.0 | 818.2 | 812.2 | 812.7 | -0.3 | -0.04% | 613,900 |
Apr 14, 2025 | 815.0 | 821.8 | 812.5 | 813.0 | +4.1 | +0.51% | 643,600 |
Apr 11, 2025 | 777.4 | 810.9 | 772.1 | 808.9 | -13.5 | -1.64% | 739,100 |
Apr 10, 2025 | 831.2 | 831.2 | 810.2 | 822.4 | +58.1 | +7.60% | 961,000 |
Apr 9, 2025 | 781.1 | 781.1 | 756.0 | 764.3 | -36.5 | -4.56% | 968,000 |
Apr 8, 2025 | 789.0 | 815.4 | 789.0 | 800.8 | +44.9 | +5.94% | 853,700 |