About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
874.1
JPY
+9.1
(+1.05%)
Dec 23, 3:30 pm JST
5.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,361.0 JPY
52 Week Low Dec 4, 2024
861.6 JPY
Yearly High Feb 9, 2024
1,361.0 JPY
Yearly Low Dec 4, 2024
861.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 863 874 857 874 +9 +1.05% 1,415,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 870.0 874.4 865.0 865.0 -2.3 -0.27% 892,800
Dec 19, 2024 863.6 871.9 862.9 867.3 -5.4 -0.62% 981,300
Dec 18, 2024 868.0 876.9 868.0 872.7 +7.2 +0.83% 475,600
Dec 17, 2024 878.4 881.3 865.4 865.5 -13.5 -1.54% 1,187,400
Dec 16, 2024 884.3 888.2 878.4 879.0 -5.3 -0.60% 1,010,000
Dec 13, 2024 885.0 888.9 881.0 884.3 -3.1 -0.35% 1,074,200
Dec 12, 2024 885.0 891.6 883.4 887.4 +7.3 +0.83% 743,100
Dec 11, 2024 884.7 886.2 879.1 880.1 +2.1 +0.24% 626,300
Dec 10, 2024 885.0 885.5 877.0 878.0 +1.3 +0.15% 800,700
Dec 9, 2024 873.9 882.9 873.6 876.7 +6.1 +0.70% 1,002,700
Dec 6, 2024 870.0 874.3 865.8 870.6 -0.7 -0.08% 869,700
Dec 5, 2024 870.9 880.0 869.7 871.3 +9.0 +1.04% 847,000
Dec 4, 2024 876.0 878.0 861.6 862.3 -14.1 -1.61% 1,660,800
Dec 3, 2024 876.5 880.4 871.5 876.4 -1.0 -0.11% 1,323,900
Dec 2, 2024 878.4 886.0 877.4 877.4 -1.0 -0.11% 908,700
Nov 29, 2024 880.0 882.4 871.8 878.4 -5.2 -0.59% 955,500
Nov 28, 2024 875.2 886.8 874.6 883.6 +8.3 +0.95% 640,600
Nov 27, 2024 890.4 892.1 870.8 875.3 -18.9 -2.11% 1,178,900
Nov 26, 2024 900.1 902.6 888.5 894.2 -3.9 -0.43% 700,500
Nov 25, 2024 905.7 906.9 898.1 898.1 +2.4 +0.27% 998,400