Nisshinbo Holdings Inc.(3105) Historical

52 Week High Apr 28, 2026

2,055.0 JPY

52 Week Low May 1, 2025

849.3 JPY

Yearly High Apr 28, 2026

2,055.0 JPY

Yearly Low Jan 5, 2026

1,310.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,079	2,098	2,040	2,065	+17	+0.85%	723,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,978.0	2,055.0	1,940.0	2,047.5	+94.0	+4.81%	1,734,100
Apr 27, 2026	1,929.0	1,999.0	1,898.5	1,953.5	+39.0	+2.04%	1,121,600
Apr 24, 2026	1,890.0	1,937.0	1,855.5	1,914.5	+32.0	+1.70%	1,148,900
Apr 23, 2026	1,897.0	1,926.0	1,855.5	1,882.5	-54.5	-2.81%	916,700
Apr 22, 2026	1,965.5	1,975.0	1,900.5	1,937.0	-38.5	-1.95%	1,135,300
Apr 21, 2026	1,940.0	2,001.5	1,929.5	1,975.5	+21.0	+1.07%	1,446,300
Apr 20, 2026	1,860.0	2,021.0	1,842.5	1,954.5	+134.5	+7.39%	3,628,700
Apr 17, 2026	1,846.5	1,860.5	1,790.0	1,820.0	-14.0	-0.76%	1,515,800
Apr 16, 2026	1,744.0	1,854.0	1,728.0	1,834.0	+170.0	+10.22%	2,638,200
Apr 15, 2026	1,683.5	1,698.5	1,661.5	1,664.0	-2.0	-0.12%	558,000
Apr 14, 2026	1,662.0	1,677.5	1,659.5	1,666.0	+24.0	+1.46%	440,700
Apr 13, 2026	1,639.0	1,665.5	1,628.0	1,642.0	-5.0	-0.30%	357,100
Apr 10, 2026	1,648.5	1,663.0	1,644.0	1,647.0	+9.0	+0.55%	616,500
Apr 9, 2026	1,653.0	1,665.0	1,622.5	1,638.0	-15.0	-0.91%	654,800
Apr 8, 2026	1,638.0	1,660.0	1,610.0	1,653.0	+88.5	+5.66%	767,800
Apr 7, 2026	1,549.5	1,564.5	1,544.5	1,564.5	+15.5	+1.00%	396,300
Apr 6, 2026	1,521.0	1,560.5	1,520.5	1,549.0	+28.0	+1.84%	612,500
Apr 3, 2026	1,530.0	1,534.0	1,505.0	1,521.0	+21.0	+1.40%	358,300
Apr 2, 2026	1,522.0	1,562.5	1,500.0	1,500.0	-1.5	-0.10%	800,000
Apr 1, 2026	1,495.5	1,501.5	1,471.5	1,501.5	+62.0	+4.31%	499,800