Nisshinbo Holdings Inc.(3105) Historical

52 Week High Jan 16, 2026

1,440.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Jan 16, 2026

1,440.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,380	1,400	1,371	1,398	+21	+1.56%	609,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,390.0	1,397.0	1,376.5	1,376.5	-23.0	-1.64%	505,600
Jan 27, 2026	1,397.0	1,404.0	1,378.0	1,399.5	-6.0	-0.43%	449,700
Jan 26, 2026	1,396.5	1,412.5	1,394.0	1,405.5	-3.5	-0.25%	662,600
Jan 23, 2026	1,410.0	1,411.0	1,392.5	1,409.0	+7.0	+0.50%	329,200
Jan 22, 2026	1,400.0	1,414.5	1,396.0	1,402.0	+7.0	+0.50%	443,500
Jan 21, 2026	1,375.5	1,401.5	1,371.5	1,395.0	-10.5	-0.75%	423,000
Jan 20, 2026	1,417.0	1,424.0	1,397.0	1,405.5	-18.5	-1.30%	540,300
Jan 19, 2026	1,421.0	1,429.5	1,405.5	1,424.0	-16.0	-1.11%	360,700
Jan 16, 2026	1,420.0	1,440.0	1,405.5	1,440.0	+16.0	+1.12%	693,800
Jan 15, 2026	1,393.0	1,429.0	1,393.0	1,424.0	+31.0	+2.23%	746,000
Jan 14, 2026	1,380.0	1,394.0	1,372.0	1,393.0	+25.5	+1.86%	710,100
Jan 13, 2026	1,385.0	1,410.0	1,359.5	1,367.5	+23.5	+1.75%	1,295,600
Jan 9, 2026	1,340.0	1,359.5	1,338.0	1,344.0	+6.5	+0.49%	509,500
Jan 8, 2026	1,340.0	1,353.5	1,326.5	1,337.5	-3.5	-0.26%	590,600
Jan 7, 2026	1,337.5	1,355.0	1,328.0	1,341.0	+0.5	+0.04%	686,500
Jan 6, 2026	1,324.0	1,346.5	1,322.0	1,340.5	+25.5	+1.94%	804,100
Jan 5, 2026	1,324.0	1,329.0	1,310.0	1,315.0	+4.0	+0.31%	536,000
Dec 30, 2025	1,329.5	1,335.0	1,311.0	1,311.0	-19.0	-1.43%	557,400
Dec 29, 2025	1,329.5	1,338.0	1,319.0	1,330.0	-17.5	-1.30%	878,000
Dec 26, 2025	1,330.0	1,364.0	1,323.5	1,347.5	+28.0	+2.12%	1,820,400