Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 957 | 992 | 955 | 989 | +5 | +0.58% | 2,699,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 945.0 | 984.9 | 940.3 | 983.7 | +37.4 | +3.95% | 3,675,700 |
Jul 25, 2025 | 933.8 | 957.8 | 921.2 | 946.3 | +12.5 | +1.34% | 2,579,200 |
Jul 18, 2025 | 925.3 | 949.0 | 925.3 | 933.8 | +6.8 | +0.73% | 3,096,400 |
Jul 11, 2025 | 920.1 | 929.5 | 905.1 | 927.0 | +0.1 | +0.01% | 3,308,000 |
Jul 4, 2025 | 919.0 | 943.5 | 915.2 | 926.9 | +9.0 | +0.98% | 4,286,700 |
Jun 27, 2025 | 910.0 | 924.0 | 905.4 | 917.9 | +8.5 | +0.93% | 4,430,800 |
Jun 20, 2025 | 901.0 | 919.0 | 899.7 | 909.4 | +10.3 | +1.15% | 3,794,500 |
Jun 13, 2025 | 913.0 | 919.9 | 891.9 | 899.1 | -10.9 | -1.20% | 4,024,000 |
Jun 6, 2025 | 912.9 | 922.8 | 896.7 | 910.0 | -16.8 | -1.81% | 4,783,000 |
May 30, 2025 | 903.4 | 926.8 | 896.0 | 926.8 | +23.4 | +2.59% | 4,556,500 |
May 23, 2025 | 908.0 | 916.4 | 891.0 | 903.4 | -8.2 | -0.90% | 3,937,500 |
May 16, 2025 | 875.0 | 949.9 | 872.2 | 911.6 | +40.2 | +4.61% | 7,895,100 |
May 9, 2025 | 863.0 | 874.8 | 850.0 | 871.4 | +5.4 | +0.62% | 2,315,700 |
May 2, 2025 | 843.0 | 867.9 | 841.5 | 866.0 | +27.4 | +3.27% | 2,041,200 |
Apr 25, 2025 | 821.1 | 842.8 | 805.6 | 838.6 | +15.7 | +1.91% | 2,852,900 |
Apr 18, 2025 | 815.0 | 822.9 | 800.5 | 822.9 | +14.0 | +1.73% | 2,671,500 |
Apr 11, 2025 | 749.2 | 831.2 | 732.2 | 808.9 | -15.3 | -1.86% | 5,228,900 |
Apr 4, 2025 | 905.1 | 922.4 | 811.0 | 824.2 | -113.6 | -12.11% | 5,545,600 |
Mar 28, 2025 | 942.0 | 962.7 | 930.0 | 937.8 | -3.1 | -0.33% | 3,332,000 |
Mar 21, 2025 | 924.0 | 945.9 | 920.0 | 940.9 | +27.2 | +2.98% | 2,012,500 |