kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
989.4
JPY
+17.4
(+1.79%)
Aug 5, 3:30 pm JST
6.72
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
995.5
Aug 5, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,015.5 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Aug 1, 2025
984.9 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 957 992 955 989 +5 +0.58% 2,699,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 945.0 984.9 940.3 983.7 +37.4 +3.95% 3,675,700
Jul 25, 2025 933.8 957.8 921.2 946.3 +12.5 +1.34% 2,579,200
Jul 18, 2025 925.3 949.0 925.3 933.8 +6.8 +0.73% 3,096,400
Jul 11, 2025 920.1 929.5 905.1 927.0 +0.1 +0.01% 3,308,000
Jul 4, 2025 919.0 943.5 915.2 926.9 +9.0 +0.98% 4,286,700
Jun 27, 2025 910.0 924.0 905.4 917.9 +8.5 +0.93% 4,430,800
Jun 20, 2025 901.0 919.0 899.7 909.4 +10.3 +1.15% 3,794,500
Jun 13, 2025 913.0 919.9 891.9 899.1 -10.9 -1.20% 4,024,000
Jun 6, 2025 912.9 922.8 896.7 910.0 -16.8 -1.81% 4,783,000
May 30, 2025 903.4 926.8 896.0 926.8 +23.4 +2.59% 4,556,500
May 23, 2025 908.0 916.4 891.0 903.4 -8.2 -0.90% 3,937,500
May 16, 2025 875.0 949.9 872.2 911.6 +40.2 +4.61% 7,895,100
May 9, 2025 863.0 874.8 850.0 871.4 +5.4 +0.62% 2,315,700
May 2, 2025 843.0 867.9 841.5 866.0 +27.4 +3.27% 2,041,200
Apr 25, 2025 821.1 842.8 805.6 838.6 +15.7 +1.91% 2,852,900
Apr 18, 2025 815.0 822.9 800.5 822.9 +14.0 +1.73% 2,671,500
Apr 11, 2025 749.2 831.2 732.2 808.9 -15.3 -1.86% 5,228,900
Apr 4, 2025 905.1 922.4 811.0 824.2 -113.6 -12.11% 5,545,600
Mar 28, 2025 942.0 962.7 930.0 937.8 -3.1 -0.33% 3,332,000
Mar 21, 2025 924.0 945.9 920.0 940.9 +27.2 +2.98% 2,012,500