kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
1,558.0
JPY
-42.0
(-2.63%)
Mar 13, 3:30 pm JST
9.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,564
Mar 14, 1:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,785.5 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Feb 25, 2026
1,785.5 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,568 1,584 1,542 1,558 -42 -2.63% 739,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,511.0 1,685.5 1,475.0 1,558.0 -67.0 -4.12% 4,496,000
Mar 6, 2026 1,729.5 1,785.0 1,566.0 1,625.0 -129.0 -7.35% 4,127,200
Feb 27, 2026 1,748.5 1,785.5 1,718.5 1,754.0 +42.5 +2.48% 3,846,100
Feb 20, 2026 1,567.5 1,737.5 1,550.0 1,711.5 +144.0 +9.19% 5,911,400
Feb 13, 2026 1,741.0 1,756.5 1,477.0 1,567.5 -133.5 -7.85% 11,504,000
Feb 6, 2026 1,460.5 1,712.0 1,456.5 1,701.0 +270.5 +18.91% 8,391,500
Jan 30, 2026 1,396.5 1,436.0 1,371.0 1,430.5 +21.5 +1.53% 2,842,600
Jan 23, 2026 1,421.0 1,429.5 1,371.5 1,409.0 -31.0 -2.15% 2,096,700
Jan 16, 2026 1,385.0 1,440.0 1,359.5 1,440.0 +96.0 +7.14% 3,445,500
Jan 9, 2026 1,324.0 1,359.5 1,310.0 1,344.0 +33.0 +2.52% 3,126,700
Dec 30, 2025 1,329.5 1,338.0 1,311.0 1,311.0 -36.5 -2.71% 1,435,400
Dec 26, 2025 1,311.0 1,364.0 1,294.0 1,347.5 +54.5 +4.22% 4,594,900
Dec 19, 2025 1,298.0 1,325.0 1,275.0 1,293.0 -14.0 -1.07% 3,014,800
Dec 12, 2025 1,270.0 1,309.0 1,269.5 1,307.0 +48.0 +3.81% 3,115,300
Dec 5, 2025 1,275.0 1,293.0 1,243.0 1,259.0 -7.0 -0.55% 3,194,400
Nov 28, 2025 1,231.5 1,270.0 1,221.5 1,266.0 +48.5 +3.98% 2,515,800
Nov 21, 2025 1,235.0 1,241.5 1,188.0 1,217.5 -13.5 -1.10% 3,634,100
Nov 14, 2025 1,250.0 1,290.0 1,219.5 1,231.0 -55.5 -4.31% 4,539,000
Nov 7, 2025 1,220.0 1,287.5 1,164.5 1,286.5 +67.5 +5.54% 4,401,200
Oct 31, 2025 1,240.0 1,253.0 1,192.5 1,219.0 -6.0 -0.49% 3,493,900