kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
1,259.5
JPY
-18.5
(-1.45%)
Dec 5, 2:29 pm JST
8.13
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,260.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,293.0 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Dec 4, 2025
1,293.0 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,275 1,293 1,243 1,259 -7 -0.51% 2,928,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,231.5 1,270.0 1,221.5 1,266.0 +48.5 +3.98% 2,515,800
Nov 21, 2025 1,235.0 1,241.5 1,188.0 1,217.5 -13.5 -1.10% 3,634,100
Nov 14, 2025 1,250.0 1,290.0 1,219.5 1,231.0 -55.5 -4.31% 4,539,000
Nov 7, 2025 1,220.0 1,287.5 1,164.5 1,286.5 +67.5 +5.54% 4,401,200
Oct 31, 2025 1,240.0 1,253.0 1,192.5 1,219.0 -6.0 -0.49% 3,493,900
Oct 24, 2025 1,175.5 1,237.0 1,160.0 1,225.0 +66.0 +5.69% 3,749,200
Oct 17, 2025 1,188.0 1,197.5 1,138.0 1,159.0 -47.5 -3.94% 2,508,500
Oct 10, 2025 1,163.0 1,245.5 1,145.5 1,206.5 +86.5 +7.72% 5,300,300
Oct 3, 2025 1,161.5 1,164.5 1,091.5 1,120.0 -50.5 -4.31% 2,675,100
Sep 26, 2025 1,146.5 1,175.0 1,145.0 1,170.5 +20.5 +1.78% 2,638,300
Sep 19, 2025 1,166.0 1,180.0 1,138.0 1,150.0 -19.5 -1.67% 2,262,800
Sep 12, 2025 1,183.0 1,199.0 1,155.0 1,169.5 -3.0 -0.26% 2,963,300
Sep 5, 2025 1,167.0 1,177.0 1,144.0 1,172.5 +10.5 +0.90% 3,680,700
Aug 29, 2025 1,092.0 1,195.0 1,083.5 1,162.0 +78.0 +7.20% 6,893,100
Aug 22, 2025 1,020.0 1,087.5 1,014.0 1,084.0 +59.5 +5.81% 4,383,900
Aug 15, 2025 1,022.0 1,046.5 1,013.0 1,024.5 +4.5 +0.44% 3,521,200
Aug 8, 2025 957.0 1,023.5 948.7 1,020.0 +36.3 +3.69% 8,404,200
Aug 1, 2025 945.0 984.9 940.3 983.7 +37.4 +3.95% 3,675,700
Jul 25, 2025 933.8 957.8 921.2 946.3 +12.5 +1.34% 2,579,200
Jul 18, 2025 925.3 949.0 925.3 933.8 +6.8 +0.73% 3,096,400