Nisshinbo Holdings Inc.(3105) Historical

52 Week High Apr 28, 2026

2,055.0 JPY

52 Week Low May 1, 2025

849.3 JPY

Yearly High Apr 28, 2026

2,055.0 JPY

Yearly Low Jan 5, 2026

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,929	2,098	1,898	2,067	+152	+7.97%	3,710,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,860.0	2,021.0	1,842.5	1,914.5	+94.5	+5.19%	8,275,900
Apr 17, 2026	1,639.0	1,860.5	1,628.0	1,820.0	+173.0	+10.50%	5,509,800
Apr 10, 2026	1,521.0	1,665.0	1,520.5	1,647.0	+126.0	+8.28%	3,047,900
Apr 3, 2026	1,433.5	1,562.5	1,426.5	1,521.0	-4.5	-0.29%	3,174,600
Mar 27, 2026	1,479.0	1,562.5	1,447.5	1,525.5	+12.0	+0.79%	3,205,400
Mar 19, 2026	1,573.5	1,576.5	1,504.0	1,513.5	-44.5	-2.86%	3,382,500
Mar 13, 2026	1,511.0	1,685.5	1,475.0	1,558.0	-67.0	-4.12%	4,496,000
Mar 6, 2026	1,729.5	1,785.0	1,566.0	1,625.0	-129.0	-7.35%	4,127,200
Feb 27, 2026	1,748.5	1,785.5	1,718.5	1,754.0	+42.5	+2.48%	3,846,100
Feb 20, 2026	1,567.5	1,737.5	1,550.0	1,711.5	+144.0	+9.19%	5,911,400
Feb 13, 2026	1,741.0	1,756.5	1,477.0	1,567.5	-133.5	-7.85%	11,504,000
Feb 6, 2026	1,460.5	1,712.0	1,456.5	1,701.0	+270.5	+18.91%	8,391,500
Jan 30, 2026	1,396.5	1,436.0	1,371.0	1,430.5	+21.5	+1.53%	2,842,600
Jan 23, 2026	1,421.0	1,429.5	1,371.5	1,409.0	-31.0	-2.15%	2,096,700
Jan 16, 2026	1,385.0	1,440.0	1,359.5	1,440.0	+96.0	+7.14%	3,445,500
Jan 9, 2026	1,324.0	1,359.5	1,310.0	1,344.0	+33.0	+2.52%	3,126,700
Dec 30, 2025	1,329.5	1,338.0	1,311.0	1,311.0	-36.5	-2.71%	1,435,400
Dec 26, 2025	1,311.0	1,364.0	1,294.0	1,347.5	+54.5	+4.22%	4,594,900
Dec 19, 2025	1,298.0	1,325.0	1,275.0	1,293.0	-14.0	-1.07%	3,014,800
Dec 12, 2025	1,270.0	1,309.0	1,269.5	1,307.0	+48.0	+3.81%	3,115,300