Nisshinbo Holdings Inc.(3105) Historical

52 Week High Jan 16, 2026

1,440.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Jan 16, 2026

1,440.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,396	1,412	1,371	1,398	-11	-0.78%	2,836,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,421.0	1,429.5	1,371.5	1,409.0	-31.0	-2.15%	2,096,700
Jan 16, 2026	1,385.0	1,440.0	1,359.5	1,440.0	+96.0	+7.14%	3,445,500
Jan 9, 2026	1,324.0	1,359.5	1,310.0	1,344.0	+33.0	+2.52%	3,126,700
Dec 30, 2025	1,329.5	1,338.0	1,311.0	1,311.0	-36.5	-2.71%	1,435,400
Dec 26, 2025	1,311.0	1,364.0	1,294.0	1,347.5	+54.5	+4.22%	4,594,900
Dec 19, 2025	1,298.0	1,325.0	1,275.0	1,293.0	-14.0	-1.07%	3,014,800
Dec 12, 2025	1,270.0	1,309.0	1,269.5	1,307.0	+48.0	+3.81%	3,115,300
Dec 5, 2025	1,275.0	1,293.0	1,243.0	1,259.0	-7.0	-0.55%	3,194,400
Nov 28, 2025	1,231.5	1,270.0	1,221.5	1,266.0	+48.5	+3.98%	2,515,800
Nov 21, 2025	1,235.0	1,241.5	1,188.0	1,217.5	-13.5	-1.10%	3,634,100
Nov 14, 2025	1,250.0	1,290.0	1,219.5	1,231.0	-55.5	-4.31%	4,539,000
Nov 7, 2025	1,220.0	1,287.5	1,164.5	1,286.5	+67.5	+5.54%	4,401,200
Oct 31, 2025	1,240.0	1,253.0	1,192.5	1,219.0	-6.0	-0.49%	3,493,900
Oct 24, 2025	1,175.5	1,237.0	1,160.0	1,225.0	+66.0	+5.69%	3,749,200
Oct 17, 2025	1,188.0	1,197.5	1,138.0	1,159.0	-47.5	-3.94%	2,508,500
Oct 10, 2025	1,163.0	1,245.5	1,145.5	1,206.5	+86.5	+7.72%	5,300,300
Oct 3, 2025	1,161.5	1,164.5	1,091.5	1,120.0	-50.5	-4.31%	2,675,100
Sep 26, 2025	1,146.5	1,175.0	1,145.0	1,170.5	+20.5	+1.78%	2,638,300
Sep 19, 2025	1,166.0	1,180.0	1,138.0	1,150.0	-19.5	-1.67%	2,262,800
Sep 12, 2025	1,183.0	1,199.0	1,155.0	1,169.5	-3.0	-0.26%	2,963,300