Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 863 | 874 | 857 | 874 | +9 | +1.05% | 1,415,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884.3 | 888.2 | 862.9 | 865.0 | -19.3 | -2.18% | 4,547,100 |
Dec 13, 2024 | 873.9 | 891.6 | 873.6 | 884.3 | +13.7 | +1.57% | 4,247,000 |
Dec 6, 2024 | 878.4 | 886.0 | 861.6 | 870.6 | -7.8 | -0.89% | 5,610,100 |
Nov 29, 2024 | 905.7 | 906.9 | 870.8 | 878.4 | -17.3 | -1.93% | 4,473,900 |
Nov 22, 2024 | 888.0 | 897.1 | 878.1 | 895.7 | +2.5 | +0.28% | 5,150,900 |
Nov 15, 2024 | 907.8 | 918.9 | 892.1 | 893.2 | -18.8 | -2.06% | 4,189,100 |
Nov 8, 2024 | 960.0 | 980.6 | 907.5 | 912.0 | -45.6 | -4.76% | 4,672,900 |
Nov 1, 2024 | 948.5 | 978.8 | 946.3 | 957.6 | +9.7 | +1.02% | 2,675,000 |
Oct 25, 2024 | 980.0 | 981.0 | 945.8 | 947.9 | -32.1 | -3.28% | 1,797,000 |
Oct 18, 2024 | 991.0 | 991.3 | 972.2 | 980.0 | -4.0 | -0.41% | 1,580,000 |
Oct 11, 2024 | 1,010.0 | 1,015.5 | 980.4 | 984.0 | -14.9 | -1.49% | 2,535,500 |
Oct 4, 2024 | 950.0 | 1,010.0 | 947.0 | 998.9 | +11.9 | +1.21% | 3,046,000 |
Sep 27, 2024 | 941.7 | 987.0 | 938.4 | 987.0 | +51.0 | +5.45% | 2,081,400 |
Sep 20, 2024 | 907.8 | 947.0 | 890.5 | 936.0 | +33.7 | +3.73% | 1,794,200 |
Sep 13, 2024 | 910.0 | 928.4 | 891.5 | 902.3 | -24.8 | -2.68% | 2,083,700 |
Sep 6, 2024 | 982.3 | 983.0 | 924.4 | 927.1 | -47.7 | -4.89% | 2,148,300 |
Aug 30, 2024 | 985.3 | 987.8 | 965.1 | 974.8 | -10.5 | -1.07% | 2,016,400 |
Aug 23, 2024 | 997.1 | 1,001.5 | 967.1 | 985.3 | -12.8 | -1.28% | 1,876,100 |
Aug 16, 2024 | 934.0 | 1,002.0 | 930.1 | 998.1 | +61.9 | +6.61% | 2,098,200 |
Aug 9, 2024 | 963.0 | 988.5 | 878.5 | 936.2 | -66.8 | -6.66% | 5,257,000 |