Nisshinbo Holdings Inc.(3105) Historical

52 Week High Oct 7, 2024

1,015.5 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Aug 1, 2025

984.9 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	968	984	955	972	+10	+1.04%	2,645,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	920.5	964.9	905.1	962.0	+38.3	+4.15%	14,673,300
Jun, 2025	912.9	932.0	891.9	923.7	-3.1	-0.33%	18,342,200
May, 2025	851.1	949.9	849.3	926.8	+75.7	+8.89%	19,707,500
Apr, 2025	916.0	918.6	732.2	851.1	-58.8	-6.46%	16,196,000
Mar, 2025	910.6	962.7	887.0	909.9	+3.4	+0.38%	11,969,800
Feb, 2025	882.4	946.1	861.5	906.5	+16.2	+1.82%	15,303,100
Jan, 2025	902.0	903.1	864.0	890.3	-10.7	-1.19%	12,904,800
Dec, 2024	878.4	907.4	857.6	901.0	+22.6	+2.57%	23,672,800
Nov, 2024	961.6	980.6	870.8	878.4	-96.5	-9.90%	19,074,900
Oct, 2024	963.4	1,015.5	945.8	974.9	+16.1	+1.68%	10,337,100
Sep, 2024	982.3	987.0	890.5	958.8	-16.0	-1.64%	8,815,900
Aug, 2024	1,086.0	1,089.0	878.5	974.8	-128.7	-11.66%	12,677,600
Jul, 2024	1,085.0	1,137.0	1,054.5	1,103.5	+29.0	+2.70%	11,689,800
Jun, 2024	1,094.0	1,120.0	1,064.5	1,074.5	-13.5	-1.24%	10,452,800
May, 2024	1,188.5	1,212.5	1,058.5	1,088.0	-110.0	-9.18%	9,553,600
Apr, 2024	1,237.5	1,238.5	1,136.5	1,198.0	-34.0	-2.76%	8,463,300
Mar, 2024	1,244.0	1,255.5	1,156.0	1,232.0	-20.0	-1.60%	9,712,400
Feb, 2024	1,220.0	1,361.0	1,208.5	1,252.0	+27.5	+2.25%	15,683,200
Jan, 2024	1,150.0	1,229.5	1,125.0	1,224.5	+79.0	+6.90%	9,810,300
Dec, 2023	1,097.5	1,149.5	1,068.5	1,145.5	+59.0	+5.43%	13,362,800