kabutan

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
1,259.5
JPY
-18.5
(-1.45%)
Dec 5, 2:29 pm JST
8.13
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,260.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,293.0 JPY
52 Week Low Apr 7, 2025
732.2 JPY
Yearly High Dec 4, 2025
1,293.0 JPY
Yearly Low Apr 7, 2025
732.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,275 1,293 1,243 1,259 -7 -0.51% 2,928,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,220.0 1,290.0 1,164.5 1,266.0 +47.0 +3.86% 15,090,100
Oct, 2025 1,127.0 1,253.0 1,091.5 1,219.0 +80.5 +7.07% 16,671,300
Sep, 2025 1,167.0 1,199.0 1,129.5 1,138.5 -23.5 -2.02% 12,600,800
Aug, 2025 968.0 1,195.0 948.7 1,162.0 +200.0 +20.79% 24,165,200
Jul, 2025 920.5 964.9 905.1 962.0 +38.3 +4.15% 14,673,300
Jun, 2025 912.9 932.0 891.9 923.7 -3.1 -0.33% 18,342,200
May, 2025 851.1 949.9 849.3 926.8 +75.7 +8.89% 19,707,500
Apr, 2025 916.0 918.6 732.2 851.1 -58.8 -6.46% 16,196,000
Mar, 2025 910.6 962.7 887.0 909.9 +3.4 +0.38% 11,969,800
Feb, 2025 882.4 946.1 861.5 906.5 +16.2 +1.82% 15,303,100
Jan, 2025 902.0 903.1 864.0 890.3 -10.7 -1.19% 12,904,800
Dec, 2024 878.4 907.4 857.6 901.0 +22.6 +2.57% 23,672,800
Nov, 2024 961.6 980.6 870.8 878.4 -96.5 -9.90% 19,074,900
Oct, 2024 963.4 1,015.5 945.8 974.9 +16.1 +1.68% 10,337,100
Sep, 2024 982.3 987.0 890.5 958.8 -16.0 -1.64% 8,815,900
Aug, 2024 1,086.0 1,089.0 878.5 974.8 -128.7 -11.66% 12,677,600
Jul, 2024 1,085.0 1,137.0 1,054.5 1,103.5 +29.0 +2.70% 11,689,800
Jun, 2024 1,094.0 1,120.0 1,064.5 1,074.5 -13.5 -1.24% 10,452,800
May, 2024 1,188.5 1,212.5 1,058.5 1,088.0 -110.0 -9.18% 9,553,600
Apr, 2024 1,237.5 1,238.5 1,136.5 1,198.0 -34.0 -2.76% 8,463,300