About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nisshinbo Holdings Inc.(3105) Historical

3105
TSE Prime
Nisshinbo Holdings Inc.
874.1
JPY
+9.1
(+1.05%)
Dec 23, 3:30 pm JST
5.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
873
Dec 23, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,361.0 JPY
52 Week Low Dec 4, 2024
861.6 JPY
Yearly High Feb 9, 2024
1,361.0 JPY
Yearly Low Dec 4, 2024
861.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 878 891 857 874 -5 -0.49% 17,234,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 961.6 980.6 870.8 878.4 -96.5 -9.90% 19,074,900
Oct, 2024 963.4 1,015.5 945.8 974.9 +16.1 +1.68% 10,337,100
Sep, 2024 982.3 987.0 890.5 958.8 -16.0 -1.64% 8,815,900
Aug, 2024 1,086.0 1,089.0 878.5 974.8 -128.7 -11.66% 12,677,600
Jul, 2024 1,085.0 1,137.0 1,054.5 1,103.5 +29.0 +2.70% 11,689,800
Jun, 2024 1,094.0 1,120.0 1,064.5 1,074.5 -13.5 -1.24% 10,452,800
May, 2024 1,188.5 1,212.5 1,058.5 1,088.0 -110.0 -9.18% 9,553,600
Apr, 2024 1,237.5 1,238.5 1,136.5 1,198.0 -34.0 -2.76% 8,463,300
Mar, 2024 1,244.0 1,255.5 1,156.0 1,232.0 -20.0 -1.60% 9,712,400
Feb, 2024 1,220.0 1,361.0 1,208.5 1,252.0 +27.5 +2.25% 15,683,200
Jan, 2024 1,150.0 1,229.5 1,125.0 1,224.5 +79.0 +6.90% 9,810,300
Dec, 2023 1,097.5 1,149.5 1,068.5 1,145.5 +59.0 +5.43% 13,362,800
Nov, 2023 1,100.0 1,134.5 1,071.0 1,086.5 +2.5 +0.23% 10,409,800
Oct, 2023 1,118.0 1,137.0 1,041.0 1,084.0 -28.0 -2.52% 11,507,500
Sep, 2023 1,080.0 1,144.0 1,077.5 1,112.0 +29.0 +2.68% 11,104,800
Aug, 2023 1,217.5 1,229.0 1,015.0 1,083.0 -138.0 -11.30% 13,691,300
Jul, 2023 1,194.0 1,271.5 1,165.0 1,221.0 +31.0 +2.61% 13,126,800
Jun, 2023 1,049.0 1,211.5 1,032.0 1,190.0 +163.0 +15.87% 15,473,200
May, 2023 1,050.0 1,090.0 1,017.0 1,027.0 -15.0 -1.44% 10,408,900
Apr, 2023 1,018.0 1,045.0 979.0 1,042.0 +30.0 +2.96% 7,783,300