Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 10, 2025

1,309.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 10, 2025

1,309.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,324	1,243	1,324	+58	+4.58%	6,777,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	940.0	980.0	919.0	967.0	+16.0	+1.68%	18,346,200
Feb, 2019	949.0	997.0	894.0	951.0	+5.0	+0.53%	16,299,500
Jan, 2019	828.0	965.0	796.0	946.0	+115.0	+13.84%	15,729,500
Dec, 2018	1,039.0	1,050.0	790.0	831.0	-202.0	-19.55%	21,114,700
Nov, 2018	980.0	1,197.0	979.0	1,033.0	-214.0	-17.16%	20,224,600
Oct, 2018	1,368.0	1,378.0	1,209.0	1,247.0	-106.0	-7.83%	18,460,100
Sep, 2018	1,243.0	1,369.0	1,212.0	1,353.0	+106.0	+8.50%	14,750,900
Aug, 2018	1,237.0	1,265.0	1,156.0	1,247.0	+21.0	+1.71%	17,690,800
Jul, 2018	1,191.0	1,249.0	1,125.0	1,226.0	+36.0	+3.03%	16,192,700
Jun, 2018	1,313.0	1,345.0	1,157.0	1,190.0	-130.0	-9.85%	19,098,300
May, 2018	1,543.0	1,609.0	1,316.0	1,320.0	-227.0	-14.67%	16,075,500
Apr, 2018	1,429.0	1,549.0	1,378.0	1,547.0	+116.0	+8.11%	12,270,600
Mar, 2018	1,612.0	1,613.0	1,369.0	1,431.0	-203.0	-12.42%	23,041,100
Feb, 2018	1,565.0	1,661.0	1,410.0	1,634.0	+86.0	+5.56%	27,107,100
Jan, 2018	1,547.0	1,657.0	1,541.0	1,548.0	+21.0	+1.38%	26,450,400
Dec, 2017	1,564.0	1,569.0	1,497.0	1,527.0	-45.0	-2.86%	34,400,300
Nov, 2017	1,355.0	1,585.0	1,294.0	1,572.0	+218.0	+16.10%	36,713,700
Oct, 2017	1,326.0	1,391.0	1,304.0	1,354.0	+23.0	+1.73%	24,958,200
Sep, 2017	1,179.0	1,548.0	1,145.0	1,331.0	+165.0	+14.15%	59,665,100
Aug, 2017	1,121.0	1,183.0	1,121.0	1,166.0	+49.0	+4.39%	18,773,500