Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 10, 2025

1,309.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 10, 2025

1,309.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,324	1,243	1,323	+57	+4.54%	6,775,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	701.0	792.0	697.0	740.0	+48.0	+6.94%	15,725,200
Oct, 2020	717.0	747.0	691.0	692.0	-23.0	-3.22%	12,399,900
Sep, 2020	727.0	778.0	705.0	715.0	-20.0	-2.72%	12,929,100
Aug, 2020	644.0	759.0	640.0	735.0	+108.0	+17.22%	14,535,400
Jul, 2020	793.0	797.0	624.0	627.0	-153.0	-19.62%	15,573,700
Jun, 2020	810.0	906.0	767.0	780.0	-21.0	-2.62%	20,281,700
May, 2020	753.0	838.0	691.0	801.0	+42.0	+5.53%	16,244,400
Apr, 2020	708.0	768.0	609.0	759.0	+38.0	+5.27%	20,598,600
Mar, 2020	907.0	930.0	574.0	721.0	-199.0	-21.63%	30,138,400
Feb, 2020	928.0	1,060.0	910.0	920.0	-38.0	-3.97%	16,715,400
Jan, 2020	1,027.0	1,065.0	949.0	958.0	-87.0	-8.33%	12,038,900
Dec, 2019	1,003.0	1,101.0	995.0	1,045.0	+42.0	+4.19%	13,646,300
Nov, 2019	888.0	1,006.0	885.0	1,003.0	+93.0	+10.22%	16,111,000
Oct, 2019	840.0	920.0	811.0	910.0	+68.0	+8.08%	14,450,700
Sep, 2019	788.0	892.0	751.0	842.0	+49.0	+6.18%	15,697,600
Aug, 2019	852.0	862.0	759.0	793.0	-61.0	-7.14%	17,316,200
Jul, 2019	840.0	881.0	797.0	854.0	+31.0	+3.77%	20,240,900
Jun, 2019	750.0	839.0	730.0	823.0	+69.0	+9.15%	18,580,600
May, 2019	979.0	982.0	748.0	754.0	-231.0	-23.45%	19,117,400
Apr, 2019	982.0	1,050.0	975.0	985.0	+18.0	+1.86%	15,695,900