Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 10, 2025

1,309.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 10, 2025

1,309.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,324	1,243	1,323	+57	+4.54%	6,775,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,027.0	1,080.0	998.0	1,057.0	+36.0	+3.53%	16,562,100
Jun, 2022	1,034.0	1,121.0	1,015.0	1,021.0	-18.0	-1.73%	15,574,600
May, 2022	974.0	1,048.0	940.0	1,039.0	+64.0	+6.56%	14,066,200
Apr, 2022	1,055.0	1,070.0	934.0	975.0	-88.0	-8.28%	20,919,700
Mar, 2022	1,038.0	1,137.0	963.0	1,063.0	+51.0	+5.04%	23,872,800
Feb, 2022	957.0	1,065.0	954.0	1,012.0	+62.0	+6.53%	23,159,000
Jan, 2022	887.0	954.0	883.0	950.0	+75.0	+8.57%	19,187,400
Dec, 2021	819.0	906.0	818.0	875.0	+56.0	+6.84%	22,819,600
Nov, 2021	900.0	917.0	815.0	819.0	-59.0	-6.72%	21,483,400
Oct, 2021	849.0	922.0	824.0	878.0	+30.0	+3.54%	31,182,300
Sep, 2021	915.0	954.0	816.0	848.0	-65.0	-7.12%	76,025,700
Aug, 2021	918.0	1,020.0	874.0	913.0	-4.0	-0.44%	17,051,600
Jul, 2021	963.0	967.0	902.0	917.0	-42.0	-4.38%	11,854,100
Jun, 2021	911.0	976.0	893.0	959.0	+55.0	+6.08%	15,286,600
May, 2021	846.0	945.0	820.0	904.0	+71.0	+8.52%	15,376,000
Apr, 2021	827.0	884.0	813.0	833.0	+9.0	+1.09%	13,338,000
Mar, 2021	803.0	876.0	799.0	824.0	+32.0	+4.04%	22,846,300
Feb, 2021	777.0	879.0	777.0	792.0	+14.0	+1.80%	15,200,800
Jan, 2021	758.0	804.0	723.0	778.0	+26.0	+3.46%	13,642,900
Dec, 2020	741.0	825.0	738.0	752.0	+12.0	+1.62%	15,054,600