Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 10, 2025

1,309.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 10, 2025

1,309.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,324	1,243	1,323	+57	+4.54%	6,775,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,244.0	1,255.5	1,156.0	1,232.0	-20.0	-1.60%	9,712,400
Feb, 2024	1,220.0	1,361.0	1,208.5	1,252.0	+27.5	+2.25%	15,683,200
Jan, 2024	1,150.0	1,229.5	1,125.0	1,224.5	+79.0	+6.90%	9,810,300
Dec, 2023	1,097.5	1,149.5	1,068.5	1,145.5	+59.0	+5.43%	13,362,800
Nov, 2023	1,100.0	1,134.5	1,071.0	1,086.5	+2.5	+0.23%	10,409,800
Oct, 2023	1,118.0	1,137.0	1,041.0	1,084.0	-28.0	-2.52%	11,507,500
Sep, 2023	1,080.0	1,144.0	1,077.5	1,112.0	+29.0	+2.68%	11,104,800
Aug, 2023	1,217.5	1,229.0	1,015.0	1,083.0	-138.0	-11.30%	13,691,300
Jul, 2023	1,194.0	1,271.5	1,165.0	1,221.0	+31.0	+2.61%	13,126,800
Jun, 2023	1,049.0	1,211.5	1,032.0	1,190.0	+163.0	+15.87%	15,473,200
May, 2023	1,050.0	1,090.0	1,017.0	1,027.0	-15.0	-1.44%	10,408,900
Apr, 2023	1,018.0	1,045.0	979.0	1,042.0	+30.0	+2.96%	7,783,300
Mar, 2023	1,016.0	1,062.0	952.0	1,012.0	+2.0	+0.20%	11,735,700
Feb, 2023	965.0	1,022.0	945.0	1,010.0	+43.0	+4.45%	8,832,600
Jan, 2023	966.0	972.0	933.0	967.0	-7.0	-0.72%	7,538,300
Dec, 2022	1,012.0	1,014.0	965.0	974.0	-40.0	-3.94%	14,189,700
Nov, 2022	1,035.0	1,044.0	991.0	1,014.0	-18.0	-1.74%	16,405,700
Oct, 2022	1,043.0	1,095.0	1,008.0	1,032.0	-18.0	-1.71%	11,079,200
Sep, 2022	1,080.0	1,128.0	1,037.0	1,050.0	-32.0	-2.96%	11,753,600
Aug, 2022	1,062.0	1,090.0	1,002.0	1,082.0	+25.0	+2.37%	12,456,600