Nisshinbo Holdings Inc.(3105) Historical

52 Week High Dec 10, 2025

1,309.0 JPY

52 Week Low Apr 7, 2025

732.2 JPY

Yearly High Dec 10, 2025

1,309.0 JPY

Yearly Low Apr 7, 2025

732.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,324	1,243	1,324	+58	+4.58%	6,780,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	565.0	592.0	536.0	558.0	+1.0	+0.18%	11,588,000
Jun, 2002	590.0	616.0	519.0	557.0	-25.0	-4.30%	11,691,000
May, 2002	523.0	609.0	520.0	582.0	+62.0	+11.92%	7,296,000
Apr, 2002	500.0	565.0	491.0	520.0	+30.0	+6.12%	7,946,000
Mar, 2002	490.0	576.0	482.0	490.0	+5.0	+1.03%	12,257,000
Feb, 2002	500.0	523.0	468.0	485.0	-17.0	-3.39%	11,501,000
Jan, 2002	496.0	533.0	491.0	502.0	+16.0	+3.29%	7,705,000
Dec, 2001	521.0	537.0	470.0	486.0	-44.0	-8.30%	10,997,000
Nov, 2001	581.0	581.0	475.0	530.0	-40.0	-7.02%	9,028,000
Oct, 2001	549.0	598.0	515.0	570.0	+31.0	+5.75%	8,122,000
Sep, 2001	609.0	618.0	469.0	539.0	-80.0	-12.92%	8,861,000
Aug, 2001	615.0	660.0	598.0	619.0	+10.0	+1.64%	9,520,000
Jul, 2001	635.0	654.0	587.0	609.0	-35.0	-5.43%	6,524,000
Jun, 2001	616.0	662.0	599.0	644.0	+32.0	+5.23%	10,109,000
May, 2001	681.0	705.0	604.0	612.0	-69.0	-10.13%	8,566,000
Apr, 2001	543.0	690.0	521.0	681.0	+137.0	+25.18%	17,541,000
Mar, 2001	576.0	598.0	490.0	544.0	-38.0	-6.53%	13,098,000
Feb, 2001	528.0	598.0	521.0	582.0	+44.0	+8.18%	7,211,000
Jan, 2001	529.0	549.0	491.0	538.0	ー	ー%	8,699,000