kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
3,940
JPY
-20
(-0.51%)
Apr 30, 12:36 pm JST
24.56
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
3,921.5
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
4,500 JPY
52 Week Low May 15, 2025
1,566 JPY
Yearly High Apr 15, 2026
4,500 JPY
Yearly Low Jan 5, 2026
2,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,739 4,500 2,716 3,940 +1,181 +42.81% 19,382,720

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,816 2,783 1,334 2,759 +943 +51.93% 27,020,370
2024 1,259 1,866 1,251 1,816 +565 +45.16% 25,021,150
2023 1,066 1,286 991 1,251 +178 +16.59% 19,672,096
2022 1,374 1,424 1,001 1,073 -295 -21.56% 15,346,953
2021 1,293 1,584 1,214 1,368 +85 +6.63% 25,594,156
2020 1,156 1,353 737 1,283 +104 +8.82% 23,006,930
2019 795 1,203 737 1,179 +355 +43.08% 18,738,787
2018 1,259 1,493 780 824 -417 -33.60% 33,165,331
2017 1,111 1,366 926 1,241 +135 +12.21% 48,233,282
2016 746 1,213 586 1,106 +357 +47.66% 41,591,515
2015 1,126 1,146 673 749 -384 -33.89% 43,671,436
2014 756 1,156 646 1,133 +377 +49.87% 73,625,235
2013 1,049 1,089 626 756 -267 -26.10% 111,068,009
2012 519 1,313 483 1,023 +500 +95.60% 151,008,308
2011 473 699 316 523 +57 +12.23% 38,821,288
2010 503 546 339 466 -40 -7.91% 50,183,601
2009 313 646 196 506 +203 +67.00% 200,282,600
2008 533 819 223 303 -246 -44.81% 123,713,135
2007 906 1,006 383 549 -357 -39.40% 187,241,169
2006 793 1,113 616 906 +127 +16.30% 210,594,903