Fujibo Holdings, Inc.(3104) Historical

52 Week High Jul 30, 2025

6,150 JPY

52 Week Low Aug 5, 2024

3,805 JPY

Yearly High Jul 30, 2025

6,150 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,450	6,150	4,005	5,960	+510	+9.36%	4,865,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,780	5,600	3,755	5,450	+1,695	+45.14%	8,340,300
2023	3,200	3,860	2,975	3,755	+535	+16.61%	6,557,300
2022	4,125	4,275	3,005	3,220	-885	-21.56%	5,115,600
2021	3,880	4,755	3,645	4,105	+255	+6.62%	8,531,300
2020	3,470	4,060	2,213	3,850	+310	+8.76%	7,668,900
2019	2,388	3,610	2,212	3,540	+1,067	+43.15%	6,246,200
2018	3,780	4,480	2,343	2,473	-1,252	-33.61%	11,055,000
2017	3,335	4,100	2,781	3,725	+405	+12.20%	16,077,600
2016	2,240	3,640	1,760	3,320	+1,070	+47.56%	13,863,700
2015	3,380	3,440	2,020	2,250	-1,150	-33.82%	14,557,000
2014	2,270	3,470	1,940	3,400	+1,130	+49.78%	24,541,500
2013	3,150	3,270	1,880	2,270	-800	-26.06%	37,022,300
2012	1,560	3,940	1,450	3,070	+1,500	+95.54%	50,335,600
2011	1,420	2,100	950	1,570	+170	+12.14%	12,940,300
2010	1,510	1,640	1,020	1,400	-120	-7.89%	16,727,700
2009	940	1,940	590	1,520	+610	+67.03%	66,760,200
2008	1,600	2,460	670	910	-740	-44.85%	41,237,300
2007	2,720	3,020	1,150	1,650	-1,070	-39.34%	62,413,100
2006	2,380	3,340	1,850	2,720	+380	+16.24%	70,197,600
2005	1,310	2,500	1,230	2,340	+1,040	+80.00%	44,227,200