Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,780 | 5,600 | 3,755 | 5,410 | +1,655 | +44.07% | 8,245,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,200 | 3,860 | 2,975 | 3,755 | +535 | +16.61% | 6,557,300 |
2022 | 4,125 | 4,275 | 3,005 | 3,220 | -885 | -21.56% | 5,115,600 |
2021 | 3,880 | 4,755 | 3,645 | 4,105 | +255 | +6.62% | 8,531,300 |
2020 | 3,470 | 4,060 | 2,213 | 3,850 | +310 | +8.76% | 7,668,900 |
2019 | 2,388 | 3,610 | 2,212 | 3,540 | +1,067 | +43.15% | 6,246,200 |
2018 | 3,780 | 4,480 | 2,343 | 2,473 | -1,252 | -33.61% | 11,055,000 |
2017 | 3,335 | 4,100 | 2,781 | 3,725 | +405 | +12.20% | 16,077,600 |
2016 | 2,240 | 3,640 | 1,760 | 3,320 | +1,070 | +47.56% | 13,863,700 |
2015 | 3,380 | 3,440 | 2,020 | 2,250 | -1,150 | -33.82% | 14,557,000 |
2014 | 2,270 | 3,470 | 1,940 | 3,400 | +1,130 | +49.78% | 24,541,500 |
2013 | 3,150 | 3,270 | 1,880 | 2,270 | -800 | -26.06% | 37,022,300 |
2012 | 1,560 | 3,940 | 1,450 | 3,070 | +1,500 | +95.54% | 50,335,600 |
2011 | 1,420 | 2,100 | 950 | 1,570 | +170 | +12.14% | 12,940,300 |
2010 | 1,510 | 1,640 | 1,020 | 1,400 | -120 | -7.89% | 16,727,700 |
2009 | 940 | 1,940 | 590 | 1,520 | +610 | +67.03% | 66,760,200 |
2008 | 1,600 | 2,460 | 670 | 910 | -740 | -44.85% | 41,237,300 |
2007 | 2,720 | 3,020 | 1,150 | 1,650 | -1,070 | -39.34% | 62,413,100 |
2006 | 2,380 | 3,340 | 1,850 | 2,720 | +380 | +16.24% | 70,197,600 |
2005 | 1,310 | 2,500 | 1,230 | 2,340 | +1,040 | +80.00% | 44,227,200 |
2004 | 1,000 | 1,610 | 990 | 1,300 | +330 | +34.02% | 15,040,300 |