Fujibo Holdings, Inc.(3104) Historical

52 Week High Feb 26, 2026

11,500 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 26, 2026

11,500 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,220	11,500	8,150	10,580	+2,300	+27.78%	3,126,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,450	8,350	4,005	8,280	+2,830	+51.93%	9,006,700
2024	3,780	5,600	3,755	5,450	+1,695	+45.14%	8,340,300
2023	3,200	3,860	2,975	3,755	+535	+16.61%	6,557,300
2022	4,125	4,275	3,005	3,220	-885	-21.56%	5,115,600
2021	3,880	4,755	3,645	4,105	+255	+6.62%	8,531,300
2020	3,470	4,060	2,213	3,850	+310	+8.76%	7,668,900
2019	2,388	3,610	2,212	3,540	+1,067	+43.15%	6,246,200
2018	3,780	4,480	2,343	2,473	-1,252	-33.61%	11,055,000
2017	3,335	4,100	2,781	3,725	+405	+12.20%	16,077,600
2016	2,240	3,640	1,760	3,320	+1,070	+47.56%	13,863,700
2015	3,380	3,440	2,020	2,250	-1,150	-33.82%	14,557,000
2014	2,270	3,470	1,940	3,400	+1,130	+49.78%	24,541,500
2013	3,150	3,270	1,880	2,270	-800	-26.06%	37,022,300
2012	1,560	3,940	1,450	3,070	+1,500	+95.54%	50,335,600
2011	1,420	2,100	950	1,570	+170	+12.14%	12,940,300
2010	1,510	1,640	1,020	1,400	-120	-7.89%	16,727,700
2009	940	1,940	590	1,520	+610	+67.03%	66,760,200
2008	1,600	2,460	670	910	-740	-44.85%	41,237,300
2007	2,720	3,020	1,150	1,650	-1,070	-39.34%	62,413,100
2006	2,380	3,340	1,850	2,720	+380	+16.24%	70,197,600