kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
3,935
JPY
-25
(-0.63%)
Apr 30, 11:30 am JST
24.56
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,939
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
4,500 JPY
52 Week Low May 15, 2025
1,566 JPY
Yearly High Apr 15, 2026
4,500 JPY
Yearly Low Jan 5, 2026
2,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,900 3,990 3,865 3,935 -25 -0.63% 139,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,815 3,975 3,765 3,960 +125 +3.26% 239,200
Apr 27, 2026 3,800 3,845 3,625 3,835 +75 +1.99% 440,200
Apr 24, 2026 3,560 3,790 3,550 3,760 +355 +10.43% 552,600
Apr 23, 2026 3,490 3,525 3,350 3,405 -70 -2.01% 222,300
Apr 22, 2026 3,520 3,575 3,460 3,475 -115 -3.20% 390,000
Apr 21, 2026 3,720 3,780 3,590 3,590 -85 -2.31% 282,100
Apr 20, 2026 3,880 3,910 3,665 3,675 -135 -3.54% 259,000
Apr 17, 2026 4,010 4,030 3,805 3,810 -270 -6.62% 212,900
Apr 16, 2026 4,120 4,170 4,015 4,080 -40 -0.97% 223,200
Apr 15, 2026 4,470 4,500 4,070 4,120 -210 -4.85% 332,900
Apr 14, 2026 4,280 4,360 4,250 4,330 +140 +3.34% 300,900
Apr 13, 2026 4,135 4,200 4,045 4,190 +30 +0.72% 333,100
Apr 10, 2026 3,845 4,175 3,825 4,160 +355 +9.33% 444,500
Apr 9, 2026 3,630 3,835 3,590 3,805 +180 +4.97% 240,200
Apr 8, 2026 3,605 3,645 3,560 3,625 +175 +5.07% 156,200
Apr 7, 2026 3,635 3,690 3,435 3,450 -115 -3.23% 124,700
Apr 6, 2026 3,675 3,735 3,565 3,565 -80 -2.19% 144,900
Apr 3, 2026 3,660 3,725 3,580 3,645 -35 -0.95% 165,000
Apr 2, 2026 3,745 3,835 3,660 3,680 -135 -3.54% 476,100
Apr 1, 2026 3,675 3,905 3,675 3,815 +210 +5.83% 428,400