Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,890 | 4,960 | 4,890 | 4,935 | +60 | +1.23% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,965 | 4,965 | 4,830 | 4,875 | -85 | -1.71% | 15,300 |
May 7, 2025 | 4,970 | 5,000 | 4,910 | 4,960 | -35 | -0.70% | 21,500 |
May 2, 2025 | 5,000 | 5,090 | 4,950 | 4,995 | -65 | -1.28% | 41,000 |
May 1, 2025 | 5,000 | 5,060 | 4,970 | 5,060 | +85 | +1.71% | 32,400 |
Apr 30, 2025 | 4,855 | 5,010 | 4,855 | 4,975 | +240 | +5.07% | 61,700 |
Apr 28, 2025 | 4,740 | 4,780 | 4,720 | 4,735 | +30 | +0.64% | 18,800 |
Apr 25, 2025 | 4,655 | 4,715 | 4,655 | 4,705 | +60 | +1.29% | 12,000 |
Apr 24, 2025 | 4,670 | 4,705 | 4,630 | 4,645 | -25 | -0.54% | 12,500 |
Apr 23, 2025 | 4,630 | 4,705 | 4,585 | 4,670 | +85 | +1.85% | 24,000 |
Apr 22, 2025 | 4,565 | 4,610 | 4,560 | 4,585 | +20 | +0.44% | 13,900 |
Apr 21, 2025 | 4,570 | 4,615 | 4,530 | 4,565 | -15 | -0.33% | 14,700 |
Apr 18, 2025 | 4,495 | 4,585 | 4,495 | 4,580 | +45 | +0.99% | 17,700 |
Apr 17, 2025 | 4,490 | 4,535 | 4,465 | 4,535 | +45 | +1.00% | 21,300 |
Apr 16, 2025 | 4,530 | 4,530 | 4,450 | 4,490 | -10 | -0.22% | 13,700 |
Apr 15, 2025 | 4,540 | 4,560 | 4,480 | 4,500 | +10 | +0.22% | 24,900 |
Apr 14, 2025 | 4,580 | 4,580 | 4,490 | 4,490 | -45 | -0.99% | 14,800 |
Apr 11, 2025 | 4,450 | 4,535 | 4,335 | 4,535 | +15 | +0.33% | 28,900 |
Apr 10, 2025 | 4,550 | 4,620 | 4,520 | 4,520 | +240 | +5.61% | 58,400 |
Apr 9, 2025 | 4,380 | 4,380 | 4,220 | 4,280 | -170 | -3.82% | 31,400 |
Apr 8, 2025 | 4,370 | 4,480 | 4,360 | 4,450 | +290 | +6.97% | 57,700 |