Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,480 | 5,400 | 5,410 | +10 | +0.19% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,420 | 5,510 | 5,400 | 5,400 | -20 | -0.37% | 19,500 |
Dec 19, 2024 | 5,370 | 5,470 | 5,370 | 5,420 | -40 | -0.73% | 10,400 |
Dec 18, 2024 | 5,440 | 5,550 | 5,430 | 5,460 | +30 | +0.55% | 18,400 |
Dec 17, 2024 | 5,520 | 5,540 | 5,430 | 5,430 | -80 | -1.45% | 15,700 |
Dec 16, 2024 | 5,430 | 5,580 | 5,430 | 5,510 | +60 | +1.10% | 29,600 |
Dec 13, 2024 | 5,280 | 5,480 | 5,280 | 5,450 | +70 | +1.30% | 45,200 |
Dec 12, 2024 | 5,470 | 5,480 | 5,370 | 5,380 | -10 | -0.19% | 25,700 |
Dec 11, 2024 | 5,420 | 5,420 | 5,330 | 5,390 | -30 | -0.55% | 23,700 |
Dec 10, 2024 | 5,420 | 5,440 | 5,340 | 5,420 | 0 | 0.00% | 41,000 |
Dec 9, 2024 | 5,440 | 5,470 | 5,370 | 5,420 | +40 | +0.74% | 23,100 |
Dec 6, 2024 | 5,400 | 5,450 | 5,330 | 5,380 | -60 | -1.10% | 44,200 |
Dec 5, 2024 | 5,380 | 5,440 | 5,380 | 5,440 | +70 | +1.30% | 22,300 |
Dec 4, 2024 | 5,370 | 5,430 | 5,330 | 5,370 | -70 | -1.29% | 29,400 |
Dec 3, 2024 | 5,550 | 5,570 | 5,430 | 5,440 | -10 | -0.18% | 52,900 |
Dec 2, 2024 | 5,510 | 5,510 | 5,440 | 5,450 | -70 | -1.27% | 27,200 |
Nov 29, 2024 | 5,560 | 5,600 | 5,440 | 5,520 | +20 | +0.36% | 42,800 |
Nov 28, 2024 | 5,370 | 5,580 | 5,340 | 5,500 | +130 | +2.42% | 44,800 |
Nov 27, 2024 | 5,390 | 5,520 | 5,310 | 5,370 | -80 | -1.47% | 88,700 |
Nov 26, 2024 | 5,350 | 5,520 | 5,300 | 5,450 | +80 | +1.49% | 88,300 |
Nov 25, 2024 | 5,300 | 5,480 | 5,280 | 5,370 | +120 | +2.29% | 110,800 |