Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,620 | 7,780 | 7,620 | 7,750 | -10 | -0.13% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,660 | 7,760 | 7,630 | 7,760 | +50 | +0.65% | 42,000 |
| Dec 3, 2025 | 7,670 | 7,780 | 7,580 | 7,710 | +50 | +0.65% | 56,900 |
| Dec 2, 2025 | 7,910 | 7,990 | 7,660 | 7,660 | -340 | -4.25% | 119,600 |
| Dec 1, 2025 | 7,670 | 8,050 | 7,670 | 8,000 | +370 | +4.85% | 114,400 |
| Nov 28, 2025 | 7,700 | 7,910 | 7,560 | 7,630 | -40 | -0.52% | 88,400 |
| Nov 27, 2025 | 7,430 | 7,730 | 7,370 | 7,670 | +250 | +3.37% | 122,100 |
| Nov 26, 2025 | 7,380 | 7,580 | 7,280 | 7,420 | +50 | +0.68% | 96,300 |
| Nov 25, 2025 | 7,160 | 7,690 | 7,070 | 7,370 | +460 | +6.66% | 216,400 |
| Nov 21, 2025 | 6,900 | 7,010 | 6,850 | 6,910 | -140 | -1.99% | 30,000 |
| Nov 20, 2025 | 6,740 | 7,170 | 6,690 | 7,050 | +390 | +5.86% | 50,800 |
| Nov 19, 2025 | 6,650 | 6,680 | 6,510 | 6,660 | -30 | -0.45% | 44,300 |
| Nov 18, 2025 | 6,860 | 6,900 | 6,670 | 6,690 | -230 | -3.32% | 31,400 |
| Nov 17, 2025 | 6,900 | 7,000 | 6,860 | 6,920 | +80 | +1.17% | 34,200 |
| Nov 14, 2025 | 7,000 | 7,030 | 6,840 | 6,840 | -170 | -2.43% | 48,400 |
| Nov 13, 2025 | 6,830 | 7,090 | 6,830 | 7,010 | +200 | +2.94% | 62,000 |
| Nov 12, 2025 | 6,790 | 6,820 | 6,670 | 6,810 | +20 | +0.29% | 44,000 |
| Nov 11, 2025 | 6,790 | 6,820 | 6,700 | 6,790 | -100 | -1.45% | 47,100 |
| Nov 10, 2025 | 6,900 | 6,960 | 6,820 | 6,890 | -20 | -0.29% | 37,800 |
| Nov 7, 2025 | 6,840 | 6,940 | 6,840 | 6,910 | +70 | +1.02% | 63,900 |
| Nov 6, 2025 | 6,860 | 6,940 | 6,770 | 6,840 | +70 | +1.03% | 56,100 |