kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
7,750
JPY
-10
(-0.13%)
Dec 5, 2:26 pm JST
50.08
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
7,741
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
8,050 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Dec 1, 2025
8,050 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,620 7,780 7,620 7,750 -10 -0.13% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,660 7,760 7,630 7,760 +50 +0.65% 42,000
Dec 3, 2025 7,670 7,780 7,580 7,710 +50 +0.65% 56,900
Dec 2, 2025 7,910 7,990 7,660 7,660 -340 -4.25% 119,600
Dec 1, 2025 7,670 8,050 7,670 8,000 +370 +4.85% 114,400
Nov 28, 2025 7,700 7,910 7,560 7,630 -40 -0.52% 88,400
Nov 27, 2025 7,430 7,730 7,370 7,670 +250 +3.37% 122,100
Nov 26, 2025 7,380 7,580 7,280 7,420 +50 +0.68% 96,300
Nov 25, 2025 7,160 7,690 7,070 7,370 +460 +6.66% 216,400
Nov 21, 2025 6,900 7,010 6,850 6,910 -140 -1.99% 30,000
Nov 20, 2025 6,740 7,170 6,690 7,050 +390 +5.86% 50,800
Nov 19, 2025 6,650 6,680 6,510 6,660 -30 -0.45% 44,300
Nov 18, 2025 6,860 6,900 6,670 6,690 -230 -3.32% 31,400
Nov 17, 2025 6,900 7,000 6,860 6,920 +80 +1.17% 34,200
Nov 14, 2025 7,000 7,030 6,840 6,840 -170 -2.43% 48,400
Nov 13, 2025 6,830 7,090 6,830 7,010 +200 +2.94% 62,000
Nov 12, 2025 6,790 6,820 6,670 6,810 +20 +0.29% 44,000
Nov 11, 2025 6,790 6,820 6,700 6,790 -100 -1.45% 47,100
Nov 10, 2025 6,900 6,960 6,820 6,890 -20 -0.29% 37,800
Nov 7, 2025 6,840 6,940 6,840 6,910 +70 +1.02% 63,900
Nov 6, 2025 6,860 6,940 6,770 6,840 +70 +1.03% 56,100