Fujibo Holdings, Inc.(3104) Historical

52 Week High Feb 26, 2026

11,500 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 26, 2026

11,500 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,920	10,420	9,920	10,290	+70	+0.68%	55,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	10,450	10,630	10,190	10,220	-440	-4.13%	57,000
Mar 11, 2026	10,500	10,960	10,440	10,660	+400	+3.90%	86,600
Mar 10, 2026	10,100	10,440	10,100	10,260	+310	+3.12%	56,900
Mar 9, 2026	9,820	10,030	9,480	9,950	-640	-6.04%	90,000
Mar 6, 2026	10,290	10,640	10,070	10,590	+100	+0.95%	55,700
Mar 5, 2026	10,410	11,010	10,400	10,490	+530	+5.32%	104,800
Mar 4, 2026	10,000	10,340	9,560	9,960	-450	-4.32%	118,500
Mar 3, 2026	10,720	10,920	10,360	10,410	-410	-3.79%	63,000
Mar 2, 2026	10,740	10,990	10,620	10,820	-150	-1.37%	39,200
Feb 27, 2026	10,410	10,980	10,410	10,970	+340	+3.20%	64,900
Feb 26, 2026	11,090	11,500	10,630	10,630	-360	-3.28%	93,400
Feb 25, 2026	11,060	11,190	10,890	10,990	+20	+0.18%	79,900
Feb 24, 2026	10,690	11,110	10,560	10,970	+560	+5.38%	93,300
Feb 20, 2026	10,430	10,560	10,380	10,410	-170	-1.61%	29,500
Feb 19, 2026	10,500	10,640	10,460	10,580	+40	+0.38%	53,200
Feb 18, 2026	10,410	10,620	10,410	10,540	+190	+1.84%	30,800
Feb 17, 2026	10,310	10,460	10,240	10,350	+100	+0.98%	52,600
Feb 16, 2026	10,100	10,350	10,100	10,250	+160	+1.59%	45,300
Feb 13, 2026	10,350	10,350	9,960	10,090	-280	-2.70%	51,400
Feb 12, 2026	10,060	10,450	10,060	10,370	+310	+3.08%	51,100