Fujibo Holdings, Inc.(3104) Historical

52 Week High Apr 15, 2026

4,500 JPY

52 Week Low May 15, 2025

1,566 JPY

Yearly High Apr 15, 2026

4,500 JPY

Yearly Low Jan 5, 2026

2,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,990	3,625	3,940	+180	+4.79%	824,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,760	-1.31%	3,618	1,706,000	157,600	192,800	1.22
Apr 17, 2026	3,810	-8.41%	4,159	1,403,000	141,500	121,400	0.86
Apr 10, 2026	4,160	+14.13%	3,808	1,110,500	138,500	124,000	0.90
Apr 3, 2026	3,645	-0.03%	3,671	2,314,600	132,600	126,800	0.96
Mar 27, 2026	3,646	+3.70%	3,522	1,377,314	49,500	46,600	0.94
Mar 19, 2026	3,516	+2.54%	3,533	1,286,713	39,200	53,400	1.36
Mar 13, 2026	3,429	-2.83%	3,421	1,039,210	35,700	57,900	1.62
Mar 6, 2026	3,529	-3.47%	3,475	1,143,611	31,600	60,200	1.91
Feb 27, 2026	3,656	+5.39%	3,628	994,510	25,100	77,500	3.09
Feb 20, 2026	3,469	+3.15%	3,474	634,206	24,300	76,200	3.14
Feb 13, 2026	3,363	+3.92%	3,372	604,506	23,700	71,600	3.02
Feb 6, 2026	3,236	+12.79%	3,119	1,314,913	24,700	66,600	2.70
Jan 30, 2026	2,869	-6.94%	3,015	1,279,213	37,100	66,800	1.80
Jan 23, 2026	3,083	+4.40%	3,016	926,709	34,400	59,600	1.73
Jan 16, 2026	2,953	+6.38%	2,904	535,505	32,000	53,800	1.68
Jan 9, 2026	2,776	+0.62%	2,806	887,709	29,900	49,400	1.65
Dec 30, 2025	2,759	+1.70%	2,744	323,403	ー	ー	ー
Dec 26, 2025	2,713	+6.43%	2,693	564,606	30,300	53,400	1.76
Dec 19, 2025	2,549	-2.93%	2,588	540,005	27,900	48,900	1.75
Dec 12, 2025	2,626	+2.22%	2,595	681,307	26,100	51,400	1.97