About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
5,410
JPY
+10
(+0.19%)
Dec 23, 3:30 pm JST
34.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
5,600 JPY
52 Week Low Dec 27, 2023
3,710 JPY
Yearly High Nov 29, 2024
5,600 JPY
Yearly Low Jan 4, 2024
3,755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,410 5,480 5,400 5,410 +10 +0.19% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,400 -0.92% 5,479 93,600 ー ー ー
Dec 13, 2024 5,450 +1.30% 5,393 158,700 5,000 26,200 5.24
Dec 6, 2024 5,380 -2.54% 5,432 176,000 5,500 27,700 5.04
Nov 29, 2024 5,520 +5.14% 5,430 375,400 6,800 27,400 4.03
Nov 22, 2024 5,250 +6.92% 5,071 378,500 2,400 24,100 10.04
Nov 15, 2024 4,910 +1.66% 4,841 146,500 7,400 28,100 3.80
Nov 8, 2024 4,830 +5.11% 4,789 164,800 3,400 30,500 8.97
Nov 1, 2024 4,595 +2.22% 4,704 410,600 2,900 37,800 13.03
Oct 25, 2024 4,495 -4.67% 4,571 111,200 2,300 25,600 11.13
Oct 18, 2024 4,715 +0.32% 4,719 85,400 1,900 26,900 14.16
Oct 11, 2024 4,700 -1.98% 4,769 125,700 1,700 25,300 14.88
Oct 4, 2024 4,795 +3.90% 4,726 152,700 4,700 26,800 5.70
Sep 27, 2024 4,615 +2.21% 4,595 105,200 5,100 32,600 6.39
Sep 20, 2024 4,515 +5.12% 4,446 124,700 4,800 36,200 7.54
Sep 13, 2024 4,295 +0.94% 4,219 108,000 4,700 30,900 6.57
Sep 6, 2024 4,255 -5.55% 4,333 88,900 6,000 31,700 5.28
Aug 30, 2024 4,505 +1.58% 4,423 107,300 5,700 24,300 4.26
Aug 23, 2024 4,435 -3.27% 4,491 102,200 6,400 25,100 3.92
Aug 16, 2024 4,585 +11.29% 4,383 116,900 6,400 23,400 3.66
Aug 9, 2024 4,120 -6.47% 4,134 293,100 6,100 20,500 3.36