Fujibo Holdings, Inc.(3104) Historical

52 Week High Feb 26, 2026

11,500 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 26, 2026

11,500 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,920	10,420	9,920	10,290	+70	+0.68%	55,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,290	-2.83%	10,265	346,400	ー	ー	ー
Mar 6, 2026	10,590	-3.46%	10,427	381,200	31,600	60,200	1.91
Feb 27, 2026	10,970	+5.38%	10,884	331,500	25,100	77,500	3.09
Feb 20, 2026	10,410	+3.17%	10,422	211,400	24,300	76,200	3.14
Feb 13, 2026	10,090	+3.91%	10,118	201,500	23,700	71,600	3.02
Feb 6, 2026	9,710	+12.78%	9,359	438,300	24,700	66,600	2.70
Jan 30, 2026	8,610	-6.92%	9,046	426,400	37,100	66,800	1.80
Jan 23, 2026	9,250	+4.40%	9,049	308,900	34,400	59,600	1.73
Jan 16, 2026	8,860	+6.36%	8,714	178,500	32,000	53,800	1.68
Jan 9, 2026	8,330	+0.60%	8,420	295,900	29,900	49,400	1.65
Dec 30, 2025	8,280	+1.72%	8,234	107,800	ー	ー	ー
Dec 26, 2025	8,140	+6.41%	8,080	188,200	30,300	53,400	1.76
Dec 19, 2025	7,650	-2.92%	7,764	180,000	27,900	48,900	1.75
Dec 12, 2025	7,880	+2.20%	7,786	227,100	26,100	51,400	1.97
Dec 5, 2025	7,710	+1.05%	7,798	370,500	24,800	52,900	2.13
Nov 28, 2025	7,630	+10.42%	7,499	523,200	18,300	49,100	2.68
Nov 21, 2025	6,910	+1.02%	6,841	190,700	7,400	18,800	2.54
Nov 14, 2025	6,840	-1.01%	6,875	239,300	10,600	22,900	2.16
Nov 7, 2025	6,910	+1.02%	6,910	261,300	11,800	17,500	1.48
Oct 31, 2025	6,840	+0.74%	6,767	349,700	15,000	21,700	1.45