3104 Fujibo Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,980	5,070	4,960	5,050	+115	+2.33%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,935	-1.20%	4,925	52,400	1,600	22,900	14.31
May 2, 2025	4,995	+6.16%	4,950	153,900	2,900	22,800	7.86
Apr 25, 2025	4,705	+2.73%	4,628	77,100	700	21,100	30.14
Apr 18, 2025	4,580	+0.99%	4,515	92,400	1,100	21,300	19.36
Apr 11, 2025	4,535	+2.25%	4,361	257,500	600	21,100	35.17
Apr 4, 2025	4,435	-12.70%	4,699	193,200	700	24,500	35.00
Mar 28, 2025	5,080	-2.68%	5,173	89,800	1,300	26,100	20.08
Mar 21, 2025	5,220	-0.95%	5,280	69,100	1,700	24,600	14.47
Mar 14, 2025	5,270	+2.93%	5,171	150,200	1,700	25,500	15.00
Mar 7, 2025	5,120	+2.61%	5,070	134,700	1,500	28,200	18.80
Feb 28, 2025	4,990	+2.36%	4,955	180,200	2,400	32,900	13.71
Feb 21, 2025	4,875	+1.25%	4,792	137,400	3,900	34,100	8.74
Feb 14, 2025	4,815	-4.08%	4,846	116,200	1,600	33,200	20.75
Feb 7, 2025	5,020	-3.09%	5,105	159,700	2,200	25,600	11.64
Jan 31, 2025	5,180	+0.58%	5,111	223,600	3,000	26,300	8.77
Jan 24, 2025	5,150	+1.78%	5,132	89,600	1,700	22,700	13.35
Jan 17, 2025	5,060	-0.98%	5,051	73,700	1,400	21,900	15.64
Jan 10, 2025	5,110	-6.24%	5,289	82,100	1,700	25,900	15.24
Dec 30, 2024	5,450	-0.18%	5,466	9,500	ー	ー	ー
Dec 27, 2024	5,460	+1.11%	5,397	113,600	3,100	21,400	6.90

Fujibo Holdings, Inc.(3104) Historical

Latest Weekly Price

Weekly Margin Balance