Fujibo Holdings, Inc.(3104) Historical

52 Week High Dec 1, 2025

8,050 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Dec 1, 2025

8,050 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,670	8,050	7,580	7,770	+140	+1.83%	354,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,630	+10.42%	7,499	523,200	18,300	49,100	2.68
Nov 21, 2025	6,910	+1.02%	6,841	190,700	7,400	18,800	2.54
Nov 14, 2025	6,840	-1.01%	6,875	239,300	10,600	22,900	2.16
Nov 7, 2025	6,910	+1.02%	6,910	261,300	11,800	17,500	1.48
Oct 31, 2025	6,840	+0.74%	6,767	349,700	15,000	21,700	1.45
Oct 24, 2025	6,790	+4.95%	6,699	118,600	12,600	26,200	2.08
Oct 17, 2025	6,470	-2.41%	6,527	171,400	13,100	24,900	1.90
Oct 10, 2025	6,630	-1.49%	6,847	120,800	13,900	24,700	1.78
Oct 3, 2025	6,730	+0.15%	6,489	152,200	12,500	24,600	1.97
Sep 26, 2025	6,720	+0.15%	6,716	75,800	11,400	25,200	2.21
Sep 19, 2025	6,710	+0.90%	6,718	118,800	11,700	25,700	2.20
Sep 12, 2025	6,650	-1.04%	6,760	109,600	11,800	22,800	1.93
Sep 5, 2025	6,720	+4.84%	6,559	145,100	12,300	25,500	2.07
Aug 29, 2025	6,410	-0.62%	6,401	111,300	10,000	20,400	2.04
Aug 22, 2025	6,450	+4.71%	6,304	123,900	9,800	24,500	2.50
Aug 15, 2025	6,160	+1.32%	6,233	139,900	7,300	24,600	3.37
Aug 8, 2025	6,080	+0.66%	6,095	212,100	8,800	27,200	3.09
Aug 1, 2025	6,040	+4.86%	5,872	458,500	8,100	27,500	3.40
Jul 25, 2025	5,760	+2.13%	5,684	171,100	6,800	21,800	3.21
Jul 18, 2025	5,640	-2.25%	5,722	101,900	9,000	23,200	2.58