kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
10,540
JPY
+250
(+2.43%)
Mar 16, 9:12 am JST
66.08
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
10,508
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
11,500 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Feb 26, 2026
11,500 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 10,220 10,560 10,220 10,540 +250 +2.43% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,820 10,960 9,480 10,290 -300 -2.83% 346,400
Mar 6, 2026 10,740 11,010 9,560 10,590 -380 -3.46% 381,200
Feb 27, 2026 10,690 11,500 10,410 10,970 +560 +5.38% 331,500
Feb 20, 2026 10,100 10,640 10,100 10,410 +320 +3.17% 211,400
Feb 13, 2026 10,000 10,450 9,790 10,090 +380 +3.91% 201,500
Feb 6, 2026 8,950 9,850 8,710 9,710 +1,100 +12.78% 438,300
Jan 30, 2026 9,130 9,490 8,350 8,610 -640 -6.92% 426,400
Jan 23, 2026 8,830 9,350 8,660 9,250 +390 +4.40% 308,900
Jan 16, 2026 8,600 8,920 8,530 8,860 +530 +6.36% 178,500
Jan 9, 2026 8,220 8,680 8,150 8,330 +50 +0.60% 295,900
Dec 30, 2025 8,150 8,350 8,110 8,280 +140 +1.72% 107,800
Dec 26, 2025 7,710 8,270 7,660 8,140 +490 +6.41% 188,200
Dec 19, 2025 7,830 8,010 7,560 7,650 -230 -2.92% 180,000
Dec 12, 2025 7,800 7,920 7,620 7,880 +170 +2.20% 227,100
Dec 5, 2025 7,670 8,050 7,580 7,710 +80 +1.05% 370,500
Nov 28, 2025 7,160 7,910 7,070 7,630 +720 +10.42% 523,200
Nov 21, 2025 6,900 7,170 6,510 6,910 +70 +1.02% 190,700
Nov 14, 2025 6,900 7,090 6,670 6,840 -70 -1.01% 239,300
Nov 7, 2025 6,800 7,180 6,670 6,910 +70 +1.02% 261,300
Oct 31, 2025 6,780 7,040 6,520 6,840 +50 +0.74% 349,700