kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
7,710
JPY
-50
(-0.64%)
Dec 5, 3:30 pm JST
49.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,751
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
8,050 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Dec 1, 2025
8,050 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,670 8,050 7,580 7,710 +80 +1.05% 370,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,160 7,910 7,070 7,630 +720 +10.42% 523,200
Nov 21, 2025 6,900 7,170 6,510 6,910 +70 +1.02% 190,700
Nov 14, 2025 6,900 7,090 6,670 6,840 -70 -1.01% 239,300
Nov 7, 2025 6,800 7,180 6,670 6,910 +70 +1.02% 261,300
Oct 31, 2025 6,780 7,040 6,520 6,840 +50 +0.74% 349,700
Oct 24, 2025 6,620 6,810 6,510 6,790 +320 +4.95% 118,600
Oct 17, 2025 6,590 6,700 6,400 6,470 -160 -2.41% 171,400
Oct 10, 2025 7,030 7,060 6,610 6,630 -100 -1.49% 120,800
Oct 3, 2025 6,700 6,740 6,290 6,730 +10 +0.15% 152,200
Sep 26, 2025 6,770 6,850 6,600 6,720 +10 +0.15% 75,800
Sep 19, 2025 6,640 6,830 6,610 6,710 +60 +0.90% 118,800
Sep 12, 2025 6,820 6,930 6,630 6,650 -70 -1.04% 109,600
Sep 5, 2025 6,440 6,730 6,410 6,720 +310 +4.84% 145,100
Aug 29, 2025 6,450 6,480 6,290 6,410 -40 -0.62% 111,300
Aug 22, 2025 6,230 6,450 6,180 6,450 +290 +4.71% 123,900
Aug 15, 2025 6,080 6,370 6,080 6,160 +80 +1.32% 139,900
Aug 8, 2025 5,870 6,270 5,870 6,080 +40 +0.66% 212,100
Aug 1, 2025 5,760 6,150 5,550 6,040 +280 +4.86% 458,500
Jul 25, 2025 5,690 5,820 5,540 5,760 +120 +2.13% 171,100
Jul 18, 2025 5,740 5,850 5,620 5,640 -130 -2.25% 101,900