Fujibo Holdings, Inc.(3104) Historical

52 Week High Jul 30, 2025

6,150 JPY

52 Week Low Aug 5, 2024

3,805 JPY

Yearly High Jul 30, 2025

6,150 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,870	6,050	5,870	5,960	-80	-1.32%	47,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,760	6,150	5,550	6,040	+280	+4.86%	458,500
Jul 25, 2025	5,690	5,820	5,540	5,760	+120	+2.13%	171,100
Jul 18, 2025	5,740	5,850	5,620	5,640	-130	-2.25%	101,900
Jul 11, 2025	5,750	5,980	5,700	5,770	+20	+0.35%	165,900
Jul 4, 2025	5,980	6,040	5,710	5,750	-130	-2.21%	226,900
Jun 27, 2025	5,390	5,890	5,380	5,880	+490	+9.09%	237,300
Jun 20, 2025	5,190	5,500	5,190	5,390	+200	+3.85%	200,900
Jun 13, 2025	5,270	5,410	5,150	5,190	+20	+0.39%	174,000
Jun 6, 2025	5,260	5,280	5,120	5,170	-60	-1.15%	96,100
May 30, 2025	4,860	5,270	4,860	5,230	+375	+7.72%	141,700
May 23, 2025	4,980	5,020	4,800	4,855	-130	-2.61%	136,800
May 16, 2025	4,980	5,220	4,700	4,985	+50	+1.01%	325,500
May 9, 2025	4,970	5,000	4,830	4,935	-60	-1.20%	52,400
May 2, 2025	4,740	5,090	4,720	4,995	+290	+6.16%	153,900
Apr 25, 2025	4,570	4,715	4,530	4,705	+125	+2.73%	77,100
Apr 18, 2025	4,580	4,585	4,450	4,580	+45	+0.99%	92,400
Apr 11, 2025	4,005	4,620	4,005	4,535	+100	+2.25%	257,500
Apr 4, 2025	5,010	5,010	4,365	4,435	-645	-12.70%	193,200
Mar 28, 2025	5,230	5,270	5,030	5,080	-140	-2.68%	89,800
Mar 21, 2025	5,230	5,360	5,180	5,220	-50	-0.95%	69,100