Fujibo Holdings, Inc.(3104) Historical

52 Week High Apr 15, 2026

4,500 JPY

52 Week Low May 15, 2025

1,566 JPY

Yearly High Apr 15, 2026

4,500 JPY

Yearly Low Jan 5, 2026

2,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,990	3,625	3,940	+180	+4.79%	824,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,880	3,910	3,350	3,760	-50	-1.31%	1,706,000
Apr 17, 2026	4,135	4,500	3,805	3,810	-350	-8.41%	1,403,000
Apr 10, 2026	3,675	4,175	3,435	4,160	+515	+14.13%	1,110,500
Apr 3, 2026	3,410	3,905	3,365	3,645	-1	-0.03%	2,314,600
Mar 27, 2026	3,339	3,729	3,306	3,646	+130	+3.70%	1,377,314
Mar 19, 2026	3,406	3,623	3,406	3,516	+87	+2.54%	1,286,713
Mar 13, 2026	3,273	3,653	3,159	3,429	-100	-2.83%	1,039,210
Mar 6, 2026	3,579	3,669	3,186	3,529	-127	-3.47%	1,143,611
Feb 27, 2026	3,563	3,833	3,469	3,656	+187	+5.39%	994,510
Feb 20, 2026	3,366	3,546	3,366	3,469	+106	+3.15%	634,206
Feb 13, 2026	3,333	3,483	3,263	3,363	+127	+3.92%	604,506
Feb 6, 2026	2,983	3,283	2,903	3,236	+367	+12.79%	1,314,913
Jan 30, 2026	3,043	3,163	2,783	2,869	-214	-6.94%	1,279,213
Jan 23, 2026	2,943	3,116	2,886	3,083	+130	+4.40%	926,709
Jan 16, 2026	2,866	2,973	2,843	2,953	+177	+6.38%	535,505
Jan 9, 2026	2,739	2,893	2,716	2,776	+17	+0.62%	887,709
Dec 30, 2025	2,716	2,783	2,703	2,759	+46	+1.70%	323,403
Dec 26, 2025	2,569	2,756	2,553	2,713	+164	+6.43%	564,606
Dec 19, 2025	2,609	2,669	2,519	2,549	-77	-2.93%	540,005
Dec 12, 2025	2,599	2,639	2,539	2,626	+57	+2.22%	681,307