Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,480 | 5,400 | 5,410 | +10 | +0.19% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,430 | 5,580 | 5,370 | 5,400 | -50 | -0.92% | 93,600 |
Dec 13, 2024 | 5,440 | 5,480 | 5,280 | 5,450 | +70 | +1.30% | 158,700 |
Dec 6, 2024 | 5,510 | 5,570 | 5,330 | 5,380 | -140 | -2.54% | 176,000 |
Nov 29, 2024 | 5,300 | 5,600 | 5,280 | 5,520 | +270 | +5.14% | 375,400 |
Nov 22, 2024 | 4,840 | 5,280 | 4,760 | 5,250 | +340 | +6.92% | 378,500 |
Nov 15, 2024 | 4,850 | 4,945 | 4,690 | 4,910 | +80 | +1.66% | 146,500 |
Nov 8, 2024 | 4,690 | 5,000 | 4,635 | 4,830 | +235 | +5.11% | 164,800 |
Nov 1, 2024 | 4,565 | 4,905 | 4,510 | 4,595 | +100 | +2.22% | 410,600 |
Oct 25, 2024 | 4,745 | 4,745 | 4,470 | 4,495 | -220 | -4.67% | 111,200 |
Oct 18, 2024 | 4,755 | 4,795 | 4,635 | 4,715 | +15 | +0.32% | 85,400 |
Oct 11, 2024 | 4,850 | 4,895 | 4,670 | 4,700 | -95 | -1.98% | 125,700 |
Oct 4, 2024 | 4,545 | 4,930 | 4,475 | 4,795 | +180 | +3.90% | 152,700 |
Sep 27, 2024 | 4,615 | 4,685 | 4,490 | 4,615 | +100 | +2.21% | 105,200 |
Sep 20, 2024 | 4,315 | 4,630 | 4,260 | 4,515 | +220 | +5.12% | 124,700 |
Sep 13, 2024 | 4,155 | 4,320 | 4,105 | 4,295 | +40 | +0.94% | 108,000 |
Sep 6, 2024 | 4,545 | 4,545 | 4,195 | 4,255 | -250 | -5.55% | 88,900 |
Aug 30, 2024 | 4,435 | 4,505 | 4,365 | 4,505 | +70 | +1.58% | 107,300 |
Aug 23, 2024 | 4,585 | 4,635 | 4,385 | 4,435 | -150 | -3.27% | 102,200 |
Aug 16, 2024 | 4,255 | 4,605 | 4,220 | 4,585 | +465 | +11.29% | 116,900 |
Aug 9, 2024 | 4,265 | 4,385 | 3,805 | 4,120 | -285 | -6.47% | 293,100 |