kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
10,580
JPY
+290
(+2.82%)
Mar 16, 9:17 am JST
66.35
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
10,537
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
11,500 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Feb 26, 2026
11,500 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 10,740 11,010 9,480 10,580 -390 -3.56% 734,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,950 11,500 8,710 10,970 +2,360 +27.41% 1,182,700
Jan, 2026 8,220 9,490 8,150 8,610 +330 +3.99% 1,209,700
Dec, 2025 7,670 8,350 7,560 8,280 +650 +8.52% 1,073,600
Nov, 2025 6,800 7,910 6,510 7,630 +790 +11.55% 1,214,500
Oct, 2025 6,430 7,060 6,290 6,840 +350 +5.39% 875,400
Sep, 2025 6,440 6,930 6,410 6,490 +80 +1.25% 486,600
Aug, 2025 5,890 6,480 5,840 6,410 +450 +7.55% 688,200
Jul, 2025 5,900 6,150 5,540 5,960 +40 +0.68% 949,200
Jun, 2025 5,260 6,040 5,120 5,920 +690 +13.19% 782,400
May, 2025 5,000 5,270 4,700 5,230 +255 +5.13% 729,800
Apr, 2025 4,925 5,010 4,005 4,975 +50 +1.02% 677,100
Mar, 2025 4,995 5,360 4,910 4,925 -65 -1.30% 467,400
Feb, 2025 5,270 5,380 4,645 4,990 -190 -3.67% 593,500
Jan, 2025 5,450 5,480 4,920 5,180 -270 -4.95% 469,000
Dec, 2024 5,510 5,580 5,280 5,450 -70 -1.27% 551,400
Nov, 2024 4,700 5,600 4,510 5,520 +810 +17.20% 1,140,500
Oct, 2024 4,585 4,930 4,470 4,710 +165 +3.63% 776,200
Sep, 2024 4,545 4,685 4,105 4,545 +40 +0.89% 460,900
Aug, 2024 5,200 5,380 3,805 4,505 -685 -13.20% 1,226,200
Jul, 2024 4,920 5,190 4,285 5,190 +180 +3.59% 803,600