kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
3,940
JPY
-20
(-0.51%)
Apr 30, 12:36 pm JST
24.56
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
3,921.5
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
4,500 JPY
52 Week Low May 15, 2025
1,566 JPY
Yearly High Apr 15, 2026
4,500 JPY
Yearly Low Jan 5, 2026
2,716 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,675 4,500 3,350 3,940 +335 +9.29% 6,113,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,579 3,729 3,159 3,605 -51 -1.39% 6,091,948
Feb, 2026 2,983 3,833 2,903 3,656 +787 +27.43% 3,548,135
Jan, 2026 2,739 3,163 2,716 2,869 +110 +3.99% 3,629,136
Dec, 2025 2,556 2,783 2,519 2,759 +216 +8.49% 3,220,832
Nov, 2025 2,266 2,636 2,169 2,543 +264 +11.58% 3,643,536
Oct, 2025 2,143 2,353 2,096 2,279 +116 +5.36% 2,626,226
Sep, 2025 2,146 2,309 2,136 2,163 +27 +1.26% 1,459,815
Aug, 2025 1,963 2,159 1,946 2,136 +150 +7.55% 2,064,621
Jul, 2025 1,966 2,049 1,846 1,986 +13 +0.66% 2,847,628
Jun, 2025 1,753 2,013 1,706 1,973 +230 +13.20% 2,347,223
May, 2025 1,666 1,756 1,566 1,743 +85 +5.13% 2,189,422
Apr, 2025 1,641 1,669 1,334 1,658 +17 +1.04% 2,031,320
Mar, 2025 1,664 1,786 1,636 1,641 -22 -1.32% 1,402,214
Feb, 2025 1,756 1,793 1,548 1,663 -63 -3.65% 1,780,518
Jan, 2025 1,816 1,826 1,639 1,726 -90 -4.96% 1,407,014
Dec, 2024 1,836 1,859 1,759 1,816 -23 -1.25% 1,654,217
Nov, 2024 1,566 1,866 1,503 1,839 +270 +17.21% 3,421,534
Oct, 2024 1,528 1,643 1,489 1,569 +55 +3.63% 2,328,623
Sep, 2024 1,514 1,561 1,368 1,514 +13 +0.87% 1,382,714
Aug, 2024 1,733 1,793 1,268 1,501 -228 -13.19% 3,678,637