Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 3,675 | 4,500 | 3,350 | 3,940 | +335 | +9.29% | 6,113,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,579 | 3,729 | 3,159 | 3,605 | -51 | -1.39% | 6,091,948 |
| Feb, 2026 | 2,983 | 3,833 | 2,903 | 3,656 | +787 | +27.43% | 3,548,135 |
| Jan, 2026 | 2,739 | 3,163 | 2,716 | 2,869 | +110 | +3.99% | 3,629,136 |
| Dec, 2025 | 2,556 | 2,783 | 2,519 | 2,759 | +216 | +8.49% | 3,220,832 |
| Nov, 2025 | 2,266 | 2,636 | 2,169 | 2,543 | +264 | +11.58% | 3,643,536 |
| Oct, 2025 | 2,143 | 2,353 | 2,096 | 2,279 | +116 | +5.36% | 2,626,226 |
| Sep, 2025 | 2,146 | 2,309 | 2,136 | 2,163 | +27 | +1.26% | 1,459,815 |
| Aug, 2025 | 1,963 | 2,159 | 1,946 | 2,136 | +150 | +7.55% | 2,064,621 |
| Jul, 2025 | 1,966 | 2,049 | 1,846 | 1,986 | +13 | +0.66% | 2,847,628 |
| Jun, 2025 | 1,753 | 2,013 | 1,706 | 1,973 | +230 | +13.20% | 2,347,223 |
| May, 2025 | 1,666 | 1,756 | 1,566 | 1,743 | +85 | +5.13% | 2,189,422 |
| Apr, 2025 | 1,641 | 1,669 | 1,334 | 1,658 | +17 | +1.04% | 2,031,320 |
| Mar, 2025 | 1,664 | 1,786 | 1,636 | 1,641 | -22 | -1.32% | 1,402,214 |
| Feb, 2025 | 1,756 | 1,793 | 1,548 | 1,663 | -63 | -3.65% | 1,780,518 |
| Jan, 2025 | 1,816 | 1,826 | 1,639 | 1,726 | -90 | -4.96% | 1,407,014 |
| Dec, 2024 | 1,836 | 1,859 | 1,759 | 1,816 | -23 | -1.25% | 1,654,217 |
| Nov, 2024 | 1,566 | 1,866 | 1,503 | 1,839 | +270 | +17.21% | 3,421,534 |
| Oct, 2024 | 1,528 | 1,643 | 1,489 | 1,569 | +55 | +3.63% | 2,328,623 |
| Sep, 2024 | 1,514 | 1,561 | 1,368 | 1,514 | +13 | +0.87% | 1,382,714 |
| Aug, 2024 | 1,733 | 1,793 | 1,268 | 1,501 | -228 | -13.19% | 3,678,637 |