kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
7,710
JPY
-50
(-0.64%)
Dec 5, 3:30 pm JST
49.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
8,050 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Dec 1, 2025
8,050 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,670 8,050 7,580 7,710 +80 +1.05% 408,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,800 7,910 6,510 7,630 +790 +11.55% 1,214,500
Oct, 2025 6,430 7,060 6,290 6,840 +350 +5.39% 875,400
Sep, 2025 6,440 6,930 6,410 6,490 +80 +1.25% 486,600
Aug, 2025 5,890 6,480 5,840 6,410 +450 +7.55% 688,200
Jul, 2025 5,900 6,150 5,540 5,960 +40 +0.68% 949,200
Jun, 2025 5,260 6,040 5,120 5,920 +690 +13.19% 782,400
May, 2025 5,000 5,270 4,700 5,230 +255 +5.13% 729,800
Apr, 2025 4,925 5,010 4,005 4,975 +50 +1.02% 677,100
Mar, 2025 4,995 5,360 4,910 4,925 -65 -1.30% 467,400
Feb, 2025 5,270 5,380 4,645 4,990 -190 -3.67% 593,500
Jan, 2025 5,450 5,480 4,920 5,180 -270 -4.95% 469,000
Dec, 2024 5,510 5,580 5,280 5,450 -70 -1.27% 551,400
Nov, 2024 4,700 5,600 4,510 5,520 +810 +17.20% 1,140,500
Oct, 2024 4,585 4,930 4,470 4,710 +165 +3.63% 776,200
Sep, 2024 4,545 4,685 4,105 4,545 +40 +0.89% 460,900
Aug, 2024 5,200 5,380 3,805 4,505 -685 -13.20% 1,226,200
Jul, 2024 4,920 5,190 4,285 5,190 +180 +3.59% 803,600
Jun, 2024 4,655 5,080 4,570 5,010 +390 +8.44% 573,700
May, 2024 4,165 4,675 3,925 4,620 +445 +10.66% 644,900
Apr, 2024 4,465 4,465 3,955 4,175 -290 -6.49% 448,500