kabutan

Fujibo Holdings, Inc.(3104) Historical

3104
TSE Prime
Fujibo Holdings, Inc.
5,960
JPY
-80
(-1.32%)
Aug 4, 3:30 pm JST
40.32
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
6,150 JPY
52 Week Low Aug 5, 2024
3,805 JPY
Yearly High Jul 30, 2025
6,150 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,890 6,080 5,840 5,960 0 0.00% 196,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,900 6,150 5,540 5,960 +40 +0.68% 949,200
Jun, 2025 5,260 6,040 5,120 5,920 +690 +13.19% 782,400
May, 2025 5,000 5,270 4,700 5,230 +255 +5.13% 729,800
Apr, 2025 4,925 5,010 4,005 4,975 +50 +1.02% 677,100
Mar, 2025 4,995 5,360 4,910 4,925 -65 -1.30% 467,400
Feb, 2025 5,270 5,380 4,645 4,990 -190 -3.67% 593,500
Jan, 2025 5,450 5,480 4,920 5,180 -270 -4.95% 469,000
Dec, 2024 5,510 5,580 5,280 5,450 -70 -1.27% 551,400
Nov, 2024 4,700 5,600 4,510 5,520 +810 +17.20% 1,140,500
Oct, 2024 4,585 4,930 4,470 4,710 +165 +3.63% 776,200
Sep, 2024 4,545 4,685 4,105 4,545 +40 +0.89% 460,900
Aug, 2024 5,200 5,380 3,805 4,505 -685 -13.20% 1,226,200
Jul, 2024 4,920 5,190 4,285 5,190 +180 +3.59% 803,600
Jun, 2024 4,655 5,080 4,570 5,010 +390 +8.44% 573,700
May, 2024 4,165 4,675 3,925 4,620 +445 +10.66% 644,900
Apr, 2024 4,465 4,465 3,955 4,175 -290 -6.49% 448,500
Mar, 2024 4,475 4,565 4,325 4,465 -10 -0.22% 398,900
Feb, 2024 4,415 4,580 4,200 4,475 +200 +4.68% 770,000
Jan, 2024 3,780 4,280 3,755 4,275 +520 +13.85% 545,500
Dec, 2023 3,700 3,795 3,375 3,755 +65 +1.76% 538,800