Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,510 | 5,580 | 5,280 | 5,410 | -110 | -1.99% | 456,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,700 | 5,600 | 4,510 | 5,520 | +810 | +17.20% | 1,140,500 |
Oct, 2024 | 4,585 | 4,930 | 4,470 | 4,710 | +165 | +3.63% | 776,200 |
Sep, 2024 | 4,545 | 4,685 | 4,105 | 4,545 | +40 | +0.89% | 460,900 |
Aug, 2024 | 5,200 | 5,380 | 3,805 | 4,505 | -685 | -13.20% | 1,226,200 |
Jul, 2024 | 4,920 | 5,190 | 4,285 | 5,190 | +180 | +3.59% | 803,600 |
Jun, 2024 | 4,655 | 5,080 | 4,570 | 5,010 | +390 | +8.44% | 573,700 |
May, 2024 | 4,165 | 4,675 | 3,925 | 4,620 | +445 | +10.66% | 644,900 |
Apr, 2024 | 4,465 | 4,465 | 3,955 | 4,175 | -290 | -6.49% | 448,500 |
Mar, 2024 | 4,475 | 4,565 | 4,325 | 4,465 | -10 | -0.22% | 398,900 |
Feb, 2024 | 4,415 | 4,580 | 4,200 | 4,475 | +200 | +4.68% | 770,000 |
Jan, 2024 | 3,780 | 4,280 | 3,755 | 4,275 | +520 | +13.85% | 545,500 |
Dec, 2023 | 3,700 | 3,795 | 3,375 | 3,755 | +65 | +1.76% | 538,800 |
Nov, 2023 | 3,500 | 3,750 | 3,460 | 3,690 | +260 | +7.58% | 421,700 |
Oct, 2023 | 3,580 | 3,640 | 3,280 | 3,430 | -165 | -4.59% | 469,200 |
Sep, 2023 | 3,490 | 3,815 | 3,490 | 3,595 | +105 | +3.01% | 640,200 |
Aug, 2023 | 3,760 | 3,860 | 3,245 | 3,490 | -275 | -7.30% | 613,400 |
Jul, 2023 | 3,210 | 3,825 | 3,135 | 3,765 | +580 | +18.21% | 743,800 |
Jun, 2023 | 3,010 | 3,205 | 2,975 | 3,185 | +180 | +5.99% | 514,700 |
May, 2023 | 3,200 | 3,265 | 3,000 | 3,005 | -190 | -5.95% | 449,800 |
Apr, 2023 | 3,330 | 3,330 | 3,120 | 3,195 | -110 | -3.33% | 429,700 |