UNITIKA LTD.(3103) Historical

52 Week High Aug 26, 2024

354 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Aug 6, 2025

218 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	144	218	124	199	+57	+40.14%	218,364,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	171	365	133	142	-32	-18.39%	501,574,100
2023	244	251	163	174	-72	-29.27%	115,959,000
2022	304	320	215	246	-54	-18.00%	147,008,300
2021	396	487	283	300	-94	-23.86%	139,668,500
2020	370	449	198	394	+16	+4.23%	300,652,200
2019	453	530	290	378	-88	-18.88%	128,679,800
2018	828	854	424	466	-362	-43.72%	117,076,500
2017	850	1,050	770	828	-12	-1.43%	281,399,300
2016	560	950	430	840	+270	+47.37%	713,760,960
2015	620	750	510	570	-50	-8.06%	1,036,106,000
2014	650	740	410	620	-20	-3.13%	1,252,231,040
2013	490	780	480	640	+170	+36.17%	494,782,800
2012	430	560	340	470	+50	+11.90%	115,226,700
2011	740	850	380	420	-320	-43.24%	103,926,000
2010	690	920	650	740	+40	+5.71%	34,917,200
2009	680	1,150	550	700	+40	+6.06%	64,460,700
2008	1,230	1,250	540	660	-590	-47.20%	58,519,900
2007	1,510	1,890	1,210	1,250	-260	-17.22%	79,520,000
2006	2,450	2,530	1,420	1,510	-910	-37.60%	99,074,900
2005	1,110	2,530	1,110	2,420	+1,310	+118.02%	177,196,100