About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 23, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Dec 19, 2024
133 JPY
Yearly High Jun 25, 2024
365 JPY
Yearly Low Dec 19, 2024
133 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 171 365 133 140 -34 -19.54% 494,398,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 244 251 163 174 -72 -29.27% 115,959,000
2022 304 320 215 246 -54 -18.00% 147,008,300
2021 396 487 283 300 -94 -23.86% 139,668,500
2020 370 449 198 394 +16 +4.23% 300,652,200
2019 453 530 290 378 -88 -18.88% 128,679,800
2018 828 854 424 466 -362 -43.72% 117,076,500
2017 850 1,050 770 828 -12 -1.43% 281,399,300
2016 560 950 430 840 +270 +47.37% 713,760,960
2015 620 750 510 570 -50 -8.06% 1,036,106,000
2014 650 740 410 620 -20 -3.13% 1,252,231,040
2013 490 780 480 640 +170 +36.17% 494,782,800
2012 430 560 340 470 +50 +11.90% 115,226,700
2011 740 850 380 420 -320 -43.24% 103,926,000
2010 690 920 650 740 +40 +5.71% 34,917,200
2009 680 1,150 550 700 +40 +6.06% 64,460,700
2008 1,230 1,250 540 660 -590 -47.20% 58,519,900
2007 1,510 1,890 1,210 1,250 -260 -17.22% 79,520,000
2006 2,450 2,530 1,420 1,510 -910 -37.60% 99,074,900
2005 1,110 2,530 1,110 2,420 +1,310 +118.02% 177,196,100
2004 1,060 1,660 1,020 1,110 +60 +5.71% 103,446,500