Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 171 | 365 | 133 | 140 | -34 | -19.54% | 494,398,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 244 | 251 | 163 | 174 | -72 | -29.27% | 115,959,000 |
2022 | 304 | 320 | 215 | 246 | -54 | -18.00% | 147,008,300 |
2021 | 396 | 487 | 283 | 300 | -94 | -23.86% | 139,668,500 |
2020 | 370 | 449 | 198 | 394 | +16 | +4.23% | 300,652,200 |
2019 | 453 | 530 | 290 | 378 | -88 | -18.88% | 128,679,800 |
2018 | 828 | 854 | 424 | 466 | -362 | -43.72% | 117,076,500 |
2017 | 850 | 1,050 | 770 | 828 | -12 | -1.43% | 281,399,300 |
2016 | 560 | 950 | 430 | 840 | +270 | +47.37% | 713,760,960 |
2015 | 620 | 750 | 510 | 570 | -50 | -8.06% | 1,036,106,000 |
2014 | 650 | 740 | 410 | 620 | -20 | -3.13% | 1,252,231,040 |
2013 | 490 | 780 | 480 | 640 | +170 | +36.17% | 494,782,800 |
2012 | 430 | 560 | 340 | 470 | +50 | +11.90% | 115,226,700 |
2011 | 740 | 850 | 380 | 420 | -320 | -43.24% | 103,926,000 |
2010 | 690 | 920 | 650 | 740 | +40 | +5.71% | 34,917,200 |
2009 | 680 | 1,150 | 550 | 700 | +40 | +6.06% | 64,460,700 |
2008 | 1,230 | 1,250 | 540 | 660 | -590 | -47.20% | 58,519,900 |
2007 | 1,510 | 1,890 | 1,210 | 1,250 | -260 | -17.22% | 79,520,000 |
2006 | 2,450 | 2,530 | 1,420 | 1,510 | -910 | -37.60% | 99,074,900 |
2005 | 1,110 | 2,530 | 1,110 | 2,420 | +1,310 | +118.02% | 177,196,100 |
2004 | 1,060 | 1,660 | 1,020 | 1,110 | +60 | +5.71% | 103,446,500 |