UNITIKA LTD.(3103) Historical

52 Week High Feb 18, 2026

2,200 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Feb 18, 2026

2,200 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,240	1,379	1,223	1,336	+37	+2.85%	8,178,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,336	-19.57%	1,441	51,067,400	ー	ー	ー
Mar 6, 2026	1,661	-13.40%	1,848	115,591,000	2,090,700	7,072,700	3.38
Feb 27, 2026	1,918	+55.18%	1,582	143,725,900	2,290,300	6,296,800	2.75
Feb 20, 2026	1,236	-17.16%	1,453	57,477,300	2,473,800	6,211,500	2.51
Feb 13, 2026	1,492	+93.26%	1,295	103,583,200	4,001,300	6,608,300	1.65
Feb 6, 2026	772	+22.73%	665	196,533,300	3,615,200	7,059,600	1.95
Jan 30, 2026	629	+61.28%	533	123,218,500	3,437,000	5,871,100	1.71
Jan 23, 2026	390	-0.26%	367	26,684,100	1,860,200	4,075,700	2.19
Jan 16, 2026	391	+18.48%	378	27,190,400	1,563,600	4,568,300	2.92
Jan 9, 2026	330	+14.19%	308	12,118,500	1,362,000	4,322,800	3.17
Dec 30, 2025	289	+4.33%	291	6,061,900	ー	ー	ー
Dec 26, 2025	277	+7.78%	274	9,668,800	1,015,700	4,004,400	3.94
Dec 19, 2025	257	0.00%	258	6,869,800	1,010,400	3,898,500	3.86
Dec 12, 2025	257	-8.54%	261	12,725,400	1,174,500	3,757,200	3.20
Dec 5, 2025	281	-23.85%	310	25,114,600	1,606,600	3,682,400	2.29
Nov 28, 2025	369	+21.38%	360	32,840,500	2,872,700	3,323,600	1.16
Nov 21, 2025	304	+11.36%	287	26,250,200	2,811,300	2,691,200	0.96
Nov 14, 2025	273	+41.45%	256	64,443,900	2,287,500	2,859,600	1.25
Nov 7, 2025	193	-3.02%	191	3,963,800	955,500	3,285,100	3.44
Oct 31, 2025	199	-1.49%	201	5,169,900	1,079,600	3,096,400	2.87