UNITIKA LTD.(3103) Historical

52 Week High Jan 28, 2026

564 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Jan 28, 2026

564 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	392	654	384	529	+139	+35.64%	135,229,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	390	-0.26%	367	26,684,100	1,860,200	4,075,700	2.19
Jan 16, 2026	391	+18.48%	378	27,190,400	1,563,600	4,568,300	2.92
Jan 9, 2026	330	+14.19%	308	12,118,500	1,362,000	4,322,800	3.17
Dec 30, 2025	289	+4.33%	291	6,061,900	ー	ー	ー
Dec 26, 2025	277	+7.78%	274	9,668,800	1,015,700	4,004,400	3.94
Dec 19, 2025	257	0.00%	258	6,869,800	1,010,400	3,898,500	3.86
Dec 12, 2025	257	-8.54%	261	12,725,400	1,174,500	3,757,200	3.20
Dec 5, 2025	281	-23.85%	310	25,114,600	1,606,600	3,682,400	2.29
Nov 28, 2025	369	+21.38%	360	32,840,500	2,872,700	3,323,600	1.16
Nov 21, 2025	304	+11.36%	287	26,250,200	2,811,300	2,691,200	0.96
Nov 14, 2025	273	+41.45%	256	64,443,900	2,287,500	2,859,600	1.25
Nov 7, 2025	193	-3.02%	191	3,963,800	955,500	3,285,100	3.44
Oct 31, 2025	199	-1.49%	201	5,169,900	1,079,600	3,096,400	2.87
Oct 24, 2025	202	+3.06%	202	4,408,600	1,132,500	3,047,500	2.69
Oct 17, 2025	196	-2.49%	197	3,074,900	1,168,100	3,281,400	2.81
Oct 10, 2025	201	-3.83%	208	5,203,200	1,183,900	3,425,800	2.89
Oct 3, 2025	209	-1.42%	208	4,405,100	1,239,600	3,063,600	2.47
Sep 26, 2025	212	0.00%	208	3,673,900	1,261,200	3,130,900	2.48
Sep 19, 2025	212	-4.07%	213	4,884,400	1,263,100	3,229,600	2.56
Sep 12, 2025	221	+3.27%	222	8,931,400	1,358,400	3,170,300	2.33