kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Standard
UNITIKA LTD.
2,469
JPY
+235
(+10.52%)
Apr 30, 11:30 am JST
15.41
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,473.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
4,380 JPY
52 Week Low May 22, 2025
140 JPY
Yearly High Apr 21, 2026
4,380 JPY
Yearly Low Jan 5, 2026
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,629 2,737 2,180 2,469 -96 -3.74% 41,168,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,565 -16.86% 3,039 85,911,700 2,040,200 4,204,900 2.06
Apr 17, 2026 3,085 +110.87% 2,252 176,458,100 2,851,300 3,778,200 1.33
Apr 10, 2026 1,463 +31.45% 1,238 47,402,600 3,070,500 4,988,500 1.62
Apr 3, 2026 1,113 -6.39% 1,190 28,294,600 1,564,400 5,896,200 3.77
Mar 27, 2026 1,189 -20.20% 1,265 36,593,600 1,532,000 5,525,000 3.61
Mar 19, 2026 1,490 +11.53% 1,387 27,769,000 1,638,400 6,311,400 3.85
Mar 13, 2026 1,336 -19.57% 1,441 51,067,400 1,761,100 6,139,800 3.49
Mar 6, 2026 1,661 -13.40% 1,848 115,591,000 2,090,700 7,072,700 3.38
Feb 27, 2026 1,918 +55.18% 1,582 143,725,900 2,290,300 6,296,800 2.75
Feb 20, 2026 1,236 -17.16% 1,453 57,477,300 2,473,800 6,211,500 2.51
Feb 13, 2026 1,492 +93.26% 1,295 103,583,200 4,001,300 6,608,300 1.65
Feb 6, 2026 772 +22.73% 665 196,533,300 3,615,200 7,059,600 1.95
Jan 30, 2026 629 +61.28% 533 123,218,500 3,437,000 5,871,100 1.71
Jan 23, 2026 390 -0.26% 367 26,684,100 1,860,200 4,075,700 2.19
Jan 16, 2026 391 +18.48% 378 27,190,400 1,563,600 4,568,300 2.92
Jan 9, 2026 330 +14.19% 308 12,118,500 1,362,000 4,322,800 3.17
Dec 30, 2025 289 +4.33% 291 6,061,900 ー ー ー
Dec 26, 2025 277 +7.78% 274 9,668,800 1,015,700 4,004,400 3.94
Dec 19, 2025 257 0.00% 258 6,869,800 1,010,400 3,898,500 3.86
Dec 12, 2025 257 -8.54% 261 12,725,400 1,174,500 3,757,200 3.20