kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
281
JPY
-14
(-4.75%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
283
Dec 5, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 360 276 281 -88 -23.85% 26,900,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 369 +21.38% 360 32,840,500 2,872,700 3,323,600 1.16
Nov 21, 2025 304 +11.36% 287 26,250,200 2,811,300 2,691,200 0.96
Nov 14, 2025 273 +41.45% 256 64,443,900 2,287,500 2,859,600 1.25
Nov 7, 2025 193 -3.02% 191 3,963,800 955,500 3,285,100 3.44
Oct 31, 2025 199 -1.49% 201 5,169,900 1,079,600 3,096,400 2.87
Oct 24, 2025 202 +3.06% 202 4,408,600 1,132,500 3,047,500 2.69
Oct 17, 2025 196 -2.49% 197 3,074,900 1,168,100 3,281,400 2.81
Oct 10, 2025 201 -3.83% 208 5,203,200 1,183,900 3,425,800 2.89
Oct 3, 2025 209 -1.42% 208 4,405,100 1,239,600 3,063,600 2.47
Sep 26, 2025 212 0.00% 208 3,673,900 1,261,200 3,130,900 2.48
Sep 19, 2025 212 -4.07% 213 4,884,400 1,263,100 3,229,600 2.56
Sep 12, 2025 221 +3.27% 222 8,931,400 1,358,400 3,170,300 2.33
Sep 5, 2025 214 -0.93% 209 8,600,300 1,283,000 3,520,500 2.74
Aug 29, 2025 216 -7.69% 225 10,669,200 1,258,400 3,203,000 2.55
Aug 22, 2025 234 +8.33% 216 15,593,900 1,956,200 2,694,000 1.38
Aug 15, 2025 216 +8.54% 210 9,755,300 1,462,400 2,412,800 1.65
Aug 8, 2025 199 +11.17% 202 25,435,000 1,182,000 2,976,500 2.52
Aug 1, 2025 179 +0.56% 180 5,237,700 785,300 1,878,100 2.39
Jul 25, 2025 178 +4.71% 174 4,367,900 830,900 2,018,700 2.43
Jul 18, 2025 170 -6.08% 175 4,103,300 715,100 2,499,200 3.49