About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 23, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Dec 19, 2024
133 JPY
Yearly High Jun 25, 2024
365 JPY
Yearly Low Dec 19, 2024
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 141 141 138 140 -1 -0.71% 1,350,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 141 -7.24% 144 11,886,000 ー ー ー
Dec 13, 2024 152 -12.64% 161 10,766,200 1,073,800 3,178,700 2.96
Dec 6, 2024 174 -10.31% 184 13,724,400 667,500 3,744,800 5.61
Nov 29, 2024 194 -19.17% 221 22,830,000 501,500 3,951,600 7.88
Nov 22, 2024 240 -2.83% 240 6,161,700 177,000 3,697,300 20.89
Nov 15, 2024 247 +1.23% 245 7,042,900 291,700 3,577,800 12.27
Nov 8, 2024 244 -15.57% 268 9,782,300 422,000 3,786,300 8.97
Nov 1, 2024 289 +1.76% 290 4,375,400 435,100 4,115,000 9.46
Oct 25, 2024 284 -7.49% 290 5,037,000 427,600 4,116,500 9.63
Oct 18, 2024 307 +1.99% 305 3,519,100 572,900 4,036,300 7.05
Oct 11, 2024 301 -3.22% 315 7,068,800 520,900 4,262,200 8.18
Oct 4, 2024 311 -4.01% 316 5,229,800 664,400 4,181,900 6.29
Sep 27, 2024 324 +2.86% 315 4,870,600 773,500 4,067,500 5.26
Sep 20, 2024 315 +9.38% 297 4,834,100 693,300 4,374,200 6.31
Sep 13, 2024 288 -6.49% 289 6,952,300 495,000 4,658,000 9.41
Sep 6, 2024 308 -9.41% 326 10,270,000 773,100 4,580,700 5.93
Aug 30, 2024 340 +2.10% 326 12,983,600 1,538,700 4,288,000 2.79
Aug 23, 2024 333 -4.31% 333 8,466,900 1,503,200 4,196,400 2.79
Aug 16, 2024 348 +10.48% 325 13,155,200 2,134,200 3,739,500 1.75
Aug 9, 2024 315 +18.42% 294 26,285,400 1,289,400 4,417,200 3.43