kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
164
JPY
-2
(-1.20%)
May 13, 3:30 pm JST
1.10
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Mar 27, 2025
177 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 167 168 164 164 0 0.00% 2,209,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 164 +4.46% 159 2,499,000 466,800 1,914,800 4.10
May 2, 2025 157 -1.88% 158 6,579,200 466,900 2,065,100 4.42
Apr 25, 2025 160 -0.62% 157 4,188,100 501,900 2,139,200 4.26
Apr 18, 2025 161 +12.59% 151 4,602,100 606,900 1,976,800 3.26
Apr 11, 2025 143 +1.42% 135 9,899,400 298,600 2,042,000 6.84
Apr 4, 2025 141 -17.54% 153 6,500,300 373,600 2,028,700 5.43
Mar 28, 2025 171 +0.59% 172 5,493,800 1,029,600 2,604,900 2.53
Mar 21, 2025 170 +6.25% 166 5,930,500 1,132,600 2,545,000 2.25
Mar 14, 2025 160 +2.56% 159 5,611,100 814,400 2,679,800 3.29
Mar 7, 2025 156 +3.31% 149 6,069,800 799,400 2,905,400 3.63
Feb 28, 2025 151 +0.67% 153 4,575,900 633,700 3,020,700 4.77
Feb 21, 2025 150 -2.60% 150 4,490,200 647,800 3,143,900 4.85
Feb 14, 2025 154 0.00% 158 8,788,800 753,500 2,898,700 3.85
Feb 7, 2025 154 +6.21% 147 7,105,500 992,600 2,964,700 2.99
Jan 31, 2025 145 -3.33% 153 7,374,700 791,900 3,198,900 4.04
Jan 24, 2025 150 +10.29% 147 9,204,300 846,000 2,873,700 3.40
Jan 17, 2025 136 -2.16% 136 3,550,600 493,300 3,185,800 6.46
Jan 10, 2025 139 -2.11% 138 9,260,500 1,014,000 3,181,300 3.14
Dec 30, 2024 142 -1.39% 142 1,051,900 ー ー ー
Dec 27, 2024 144 +2.13% 143 8,825,300 884,900 3,212,000 3.63