Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 295 | 295 | 281 | 281 | -14 | -4.75% | 1,786,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 288 | 296 | 282 | 295 | +7 | +2.43% | 3,070,800 |
| Dec 3, 2025 | 290 | 293 | 276 | 288 | -4 | -1.37% | 3,912,900 |
| Dec 2, 2025 | 324 | 325 | 288 | 292 | -33 | -10.15% | 7,222,900 |
| Dec 1, 2025 | 353 | 360 | 324 | 325 | -44 | -11.92% | 9,121,800 |
| Nov 28, 2025 | 353 | 413 | 350 | 369 | +24 | +6.96% | 19,285,800 |
| Nov 27, 2025 | 329 | 348 | 328 | 345 | +19 | +5.83% | 4,416,000 |
| Nov 26, 2025 | 320 | 329 | 311 | 326 | +13 | +4.15% | 5,418,400 |
| Nov 25, 2025 | 303 | 313 | 295 | 313 | +9 | +2.96% | 3,720,300 |
| Nov 21, 2025 | 279 | 318 | 278 | 304 | +27 | +9.75% | 9,349,600 |
| Nov 20, 2025 | 287 | 291 | 273 | 277 | -6 | -2.12% | 3,113,100 |
| Nov 19, 2025 | 275 | 300 | 271 | 283 | +14 | +5.20% | 8,348,600 |
| Nov 18, 2025 | 269 | 276 | 264 | 269 | -1 | -0.37% | 2,539,900 |
| Nov 17, 2025 | 275 | 280 | 260 | 270 | -3 | -1.10% | 2,899,000 |
| Nov 14, 2025 | 259 | 279 | 259 | 273 | +6 | +2.25% | 6,749,600 |
| Nov 13, 2025 | 263 | 272 | 248 | 267 | -8 | -2.91% | 8,275,500 |
| Nov 12, 2025 | 259 | 285 | 258 | 275 | +28 | +11.34% | 28,542,800 |
| Nov 11, 2025 | 197 | 247 | 195 | 247 | +50 | +25.38% | 20,014,700 |
| Nov 10, 2025 | 197 | 198 | 194 | 197 | +4 | +2.07% | 861,300 |
| Nov 7, 2025 | 190 | 195 | 190 | 193 | +1 | +0.52% | 916,400 |
| Nov 6, 2025 | 188 | 193 | 187 | 192 | +3 | +1.59% | 844,500 |