Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 141 | 141 | 138 | 140 | -1 | -0.71% | 1,350,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 142 | 137 | 141 | +3 | +2.17% | 1,678,000 |
Dec 19, 2024 | 134 | 142 | 133 | 138 | -5 | -3.50% | 2,584,400 |
Dec 18, 2024 | 150 | 150 | 140 | 143 | -7 | -4.67% | 4,402,500 |
Dec 17, 2024 | 155 | 159 | 150 | 150 | -4 | -2.60% | 2,041,500 |
Dec 16, 2024 | 153 | 155 | 152 | 154 | +2 | +1.32% | 1,179,600 |
Dec 13, 2024 | 153 | 155 | 148 | 152 | -3 | -1.94% | 2,685,300 |
Dec 12, 2024 | 165 | 167 | 155 | 155 | -9 | -5.49% | 2,958,300 |
Dec 11, 2024 | 166 | 166 | 162 | 164 | -1 | -0.61% | 1,437,300 |
Dec 10, 2024 | 165 | 170 | 165 | 165 | -5 | -2.94% | 2,018,700 |
Dec 9, 2024 | 175 | 177 | 168 | 170 | -4 | -2.30% | 1,666,600 |
Dec 6, 2024 | 176 | 179 | 173 | 174 | -2 | -1.14% | 1,978,200 |
Dec 5, 2024 | 180 | 182 | 175 | 176 | -4 | -2.22% | 1,834,000 |
Dec 4, 2024 | 186 | 186 | 178 | 180 | -7 | -3.74% | 2,929,800 |
Dec 3, 2024 | 197 | 199 | 186 | 187 | -7 | -3.61% | 3,676,300 |
Dec 2, 2024 | 189 | 195 | 186 | 194 | 0 | 0.00% | 3,306,100 |
Nov 29, 2024 | 221 | 222 | 188 | 194 | -49 | -20.16% | 11,577,300 |
Nov 28, 2024 | 240 | 258 | 237 | 243 | +7 | +2.97% | 6,741,800 |
Nov 27, 2024 | 242 | 242 | 234 | 236 | -8 | -3.28% | 1,257,100 |
Nov 26, 2024 | 247 | 250 | 238 | 244 | -2 | -0.81% | 1,772,300 |
Nov 25, 2024 | 240 | 246 | 240 | 246 | +6 | +2.50% | 1,481,500 |