kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
529
JPY
-35
(-6.21%)
Jan 29, 3:30 pm JST
3.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
552
Jan 29, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
564 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Jan 28, 2026
564 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 654 654 480 529 -35 -6.21% 51,455,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 564 564 564 564 +80 +16.53% 1,079,500
Jan 27, 2026 420 484 415 484 +80 +19.80% 25,557,000
Jan 26, 2026 392 407 384 404 +14 +3.59% 5,682,700
Jan 23, 2026 353 396 347 390 +34 +9.55% 5,564,800
Jan 22, 2026 370 389 353 356 -8 -2.20% 5,901,900
Jan 21, 2026 341 370 334 364 +17 +4.90% 5,895,200
Jan 20, 2026 374 377 339 347 -33 -8.68% 5,425,400
Jan 19, 2026 386 399 376 380 -11 -2.81% 3,896,800
Jan 16, 2026 392 406 368 391 -8 -2.01% 7,417,500
Jan 15, 2026 372 424 358 399 +20 +5.28% 11,130,000
Jan 14, 2026 341 385 339 379 +37 +10.82% 5,247,800
Jan 13, 2026 346 349 333 342 +12 +3.64% 3,395,100
Jan 9, 2026 319 330 316 330 +14 +4.43% 2,508,700
Jan 8, 2026 314 327 312 316 +5 +1.61% 2,956,700
Jan 7, 2026 294 311 290 311 +15 +5.07% 2,377,700
Jan 6, 2026 295 303 291 296 +5 +1.72% 2,102,300
Jan 5, 2026 289 298 287 291 +2 +0.69% 2,173,100
Dec 30, 2025 293 306 287 289 -4 -1.37% 2,947,000
Dec 29, 2025 277 294 276 293 +16 +5.78% 3,114,900
Dec 26, 2025 280 295 274 277 +3 +1.09% 5,098,400