UNITIKA LTD.(3103) Historical

52 Week High Feb 18, 2026

2,200 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Feb 18, 2026

2,200 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,240	1,379	1,223	1,336	+37	+2.85%	8,178,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,406	1,435	1,282	1,299	-137	-9.54%	8,223,300
Mar 11, 2026	1,516	1,635	1,434	1,436	-50	-3.36%	10,508,700
Mar 10, 2026	1,598	1,602	1,456	1,486	-26	-1.72%	12,439,700
Mar 9, 2026	1,474	1,548	1,358	1,512	-149	-8.97%	11,716,900
Mar 6, 2026	1,700	1,763	1,634	1,661	-61	-3.54%	8,524,100
Mar 5, 2026	1,860	1,940	1,704	1,722	-43	-2.44%	19,545,300
Mar 4, 2026	1,587	1,780	1,530	1,765	+116	+7.03%	24,564,600
Mar 3, 2026	2,010	2,053	1,604	1,649	-302	-15.48%	27,466,600
Mar 2, 2026	1,798	2,184	1,762	1,951	+33	+1.72%	35,490,400
Feb 27, 2026	1,525	2,015	1,475	1,918	+301	+18.61%	45,767,100
Feb 26, 2026	1,500	1,669	1,500	1,617	+189	+13.24%	30,383,300
Feb 25, 2026	1,377	1,670	1,320	1,428	+51	+3.70%	42,489,900
Feb 24, 2026	1,236	1,408	1,116	1,377	+141	+11.41%	25,085,600
Feb 20, 2026	1,356	1,387	1,186	1,236	-60	-4.63%	15,321,300
Feb 19, 2026	1,552	1,648	1,292	1,296	-396	-23.40%	33,134,000
Feb 18, 2026	2,200	2,200	1,692	1,692	-500	-22.81%	5,112,500
Feb 17, 2026	2,192	2,192	2,192	2,192	+400	+22.32%	759,200
Feb 16, 2026	1,722	1,792	1,693	1,792	+300	+20.11%	3,150,300
Feb 13, 2026	1,372	1,543	1,214	1,492	+120	+8.75%	47,297,400
Feb 12, 2026	1,233	1,372	1,163	1,372	+300	+27.99%	40,208,200