About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
164
JPY
+3
(+1.86%)
May 9, 3:30 pm JST
1.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Mar 27, 2025
177 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 161 165 161 164 +3 +1.86% 926,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 158 161 155 161 +1 +0.63% 852,400
May 7, 2025 157 160 155 160 +3 +1.91% 719,900
May 2, 2025 156 159 155 157 +1 +0.64% 644,300
May 1, 2025 157 163 155 156 -1 -0.64% 4,295,700
Apr 30, 2025 156 157 153 157 0 0.00% 682,600
Apr 28, 2025 160 162 157 157 -3 -1.88% 956,600
Apr 25, 2025 158 161 158 160 +3 +1.91% 801,500
Apr 24, 2025 157 158 155 157 0 0.00% 634,200
Apr 23, 2025 159 160 155 157 +2 +1.29% 971,800
Apr 22, 2025 156 159 153 155 -1 -0.64% 888,900
Apr 21, 2025 160 161 156 156 -5 -3.11% 891,700
Apr 18, 2025 151 163 151 161 +11 +7.33% 1,439,900
Apr 17, 2025 147 153 147 150 +5 +3.45% 1,205,500
Apr 16, 2025 148 148 144 145 -2 -1.36% 461,500
Apr 15, 2025 147 150 146 147 +1 +0.68% 618,000
Apr 14, 2025 146 149 145 146 +3 +2.10% 877,200
Apr 11, 2025 138 143 134 143 +4 +2.88% 1,259,100
Apr 10, 2025 142 143 137 139 +7 +5.30% 2,615,100
Apr 9, 2025 134 135 130 132 -6 -4.35% 1,972,600
Apr 8, 2025 136 142 135 138 +11 +8.66% 1,769,000