About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Dec 19, 2024
133 JPY
Yearly High Jun 25, 2024
365 JPY
Yearly Low Dec 19, 2024
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 141 141 138 140 -1 -0.71% 1,350,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 137 142 137 141 +3 +2.17% 1,678,000
Dec 19, 2024 134 142 133 138 -5 -3.50% 2,584,400
Dec 18, 2024 150 150 140 143 -7 -4.67% 4,402,500
Dec 17, 2024 155 159 150 150 -4 -2.60% 2,041,500
Dec 16, 2024 153 155 152 154 +2 +1.32% 1,179,600
Dec 13, 2024 153 155 148 152 -3 -1.94% 2,685,300
Dec 12, 2024 165 167 155 155 -9 -5.49% 2,958,300
Dec 11, 2024 166 166 162 164 -1 -0.61% 1,437,300
Dec 10, 2024 165 170 165 165 -5 -2.94% 2,018,700
Dec 9, 2024 175 177 168 170 -4 -2.30% 1,666,600
Dec 6, 2024 176 179 173 174 -2 -1.14% 1,978,200
Dec 5, 2024 180 182 175 176 -4 -2.22% 1,834,000
Dec 4, 2024 186 186 178 180 -7 -3.74% 2,929,800
Dec 3, 2024 197 199 186 187 -7 -3.61% 3,676,300
Dec 2, 2024 189 195 186 194 0 0.00% 3,306,100
Nov 29, 2024 221 222 188 194 -49 -20.16% 11,577,300
Nov 28, 2024 240 258 237 243 +7 +2.97% 6,741,800
Nov 27, 2024 242 242 234 236 -8 -3.28% 1,257,100
Nov 26, 2024 247 250 238 244 -2 -0.81% 1,772,300
Nov 25, 2024 240 246 240 246 +6 +2.50% 1,481,500