UNITIKA LTD.(3103) Historical

52 Week High Apr 21, 2026

4,380 JPY

52 Week Low May 22, 2025

140 JPY

Yearly High Apr 21, 2026

4,380 JPY

Yearly Low Jan 5, 2026

287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,234	2,588	2,214	2,437	+203	+9.09%	11,703,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,564	2,737	2,180	2,234	-248	-9.99%	15,773,900
Apr 27, 2026	2,629	2,692	2,185	2,482	-83	-3.24%	14,220,200
Apr 24, 2026	2,901	2,959	2,524	2,565	-286	-10.03%	15,986,000
Apr 23, 2026	2,968	3,335	2,657	2,851	+16	+0.56%	22,597,900
Apr 22, 2026	2,725	3,400	2,662	2,835	-210	-6.90%	29,411,100
Apr 21, 2026	4,025	4,380	3,045	3,045	-700	-18.69%	3,514,600
Apr 20, 2026	3,155	3,785	3,155	3,745	+660	+21.39%	14,402,100
Apr 17, 2026	2,731	3,085	2,656	3,085	+504	+19.53%	38,468,100
Apr 16, 2026	2,111	2,581	2,111	2,581	+500	+24.03%	22,762,100
Apr 15, 2026	2,115	2,535	1,781	2,081	-82	-3.79%	56,226,400
Apr 14, 2026	1,963	2,163	1,900	2,163	+400	+22.69%	19,606,200
Apr 13, 2026	1,424	1,763	1,417	1,763	+300	+20.51%	39,395,300
Apr 10, 2026	1,187	1,463	1,160	1,463	+300	+25.80%	23,843,100
Apr 9, 2026	1,140	1,170	1,100	1,163	+11	+0.95%	5,549,400
Apr 8, 2026	1,106	1,188	1,080	1,152	+106	+10.13%	7,808,400
Apr 7, 2026	1,083	1,117	1,005	1,046	-35	-3.24%	5,534,800
Apr 6, 2026	1,092	1,168	1,071	1,081	-32	-2.88%	4,666,900
Apr 3, 2026	1,205	1,217	1,077	1,113	-81	-6.78%	6,533,100
Apr 2, 2026	1,240	1,332	1,170	1,194	-34	-2.77%	8,209,200
Apr 1, 2026	1,218	1,259	1,170	1,228	+81	+7.06%	5,390,800