kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
281
JPY
-14
(-4.75%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
283
Dec 5, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 295 295 281 281 -14 -4.75% 1,786,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 288 296 282 295 +7 +2.43% 3,070,800
Dec 3, 2025 290 293 276 288 -4 -1.37% 3,912,900
Dec 2, 2025 324 325 288 292 -33 -10.15% 7,222,900
Dec 1, 2025 353 360 324 325 -44 -11.92% 9,121,800
Nov 28, 2025 353 413 350 369 +24 +6.96% 19,285,800
Nov 27, 2025 329 348 328 345 +19 +5.83% 4,416,000
Nov 26, 2025 320 329 311 326 +13 +4.15% 5,418,400
Nov 25, 2025 303 313 295 313 +9 +2.96% 3,720,300
Nov 21, 2025 279 318 278 304 +27 +9.75% 9,349,600
Nov 20, 2025 287 291 273 277 -6 -2.12% 3,113,100
Nov 19, 2025 275 300 271 283 +14 +5.20% 8,348,600
Nov 18, 2025 269 276 264 269 -1 -0.37% 2,539,900
Nov 17, 2025 275 280 260 270 -3 -1.10% 2,899,000
Nov 14, 2025 259 279 259 273 +6 +2.25% 6,749,600
Nov 13, 2025 263 272 248 267 -8 -2.91% 8,275,500
Nov 12, 2025 259 285 258 275 +28 +11.34% 28,542,800
Nov 11, 2025 197 247 195 247 +50 +25.38% 20,014,700
Nov 10, 2025 197 198 194 197 +4 +2.07% 861,300
Nov 7, 2025 190 195 190 193 +1 +0.52% 916,400
Nov 6, 2025 188 193 187 192 +3 +1.59% 844,500