Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 654 | 654 | 480 | 529 | -35 | -6.21% | 51,455,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 564 | 564 | 564 | 564 | +80 | +16.53% | 1,079,500 |
| Jan 27, 2026 | 420 | 484 | 415 | 484 | +80 | +19.80% | 25,557,000 |
| Jan 26, 2026 | 392 | 407 | 384 | 404 | +14 | +3.59% | 5,682,700 |
| Jan 23, 2026 | 353 | 396 | 347 | 390 | +34 | +9.55% | 5,564,800 |
| Jan 22, 2026 | 370 | 389 | 353 | 356 | -8 | -2.20% | 5,901,900 |
| Jan 21, 2026 | 341 | 370 | 334 | 364 | +17 | +4.90% | 5,895,200 |
| Jan 20, 2026 | 374 | 377 | 339 | 347 | -33 | -8.68% | 5,425,400 |
| Jan 19, 2026 | 386 | 399 | 376 | 380 | -11 | -2.81% | 3,896,800 |
| Jan 16, 2026 | 392 | 406 | 368 | 391 | -8 | -2.01% | 7,417,500 |
| Jan 15, 2026 | 372 | 424 | 358 | 399 | +20 | +5.28% | 11,130,000 |
| Jan 14, 2026 | 341 | 385 | 339 | 379 | +37 | +10.82% | 5,247,800 |
| Jan 13, 2026 | 346 | 349 | 333 | 342 | +12 | +3.64% | 3,395,100 |
| Jan 9, 2026 | 319 | 330 | 316 | 330 | +14 | +4.43% | 2,508,700 |
| Jan 8, 2026 | 314 | 327 | 312 | 316 | +5 | +1.61% | 2,956,700 |
| Jan 7, 2026 | 294 | 311 | 290 | 311 | +15 | +5.07% | 2,377,700 |
| Jan 6, 2026 | 295 | 303 | 291 | 296 | +5 | +1.72% | 2,102,300 |
| Jan 5, 2026 | 289 | 298 | 287 | 291 | +2 | +0.69% | 2,173,100 |
| Dec 30, 2025 | 293 | 306 | 287 | 289 | -4 | -1.37% | 2,947,000 |
| Dec 29, 2025 | 277 | 294 | 276 | 293 | +16 | +5.78% | 3,114,900 |
| Dec 26, 2025 | 280 | 295 | 274 | 277 | +3 | +1.09% | 5,098,400 |