Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 161 | 165 | 161 | 164 | +3 | +1.86% | 926,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 158 | 161 | 155 | 161 | +1 | +0.63% | 852,400 |
May 7, 2025 | 157 | 160 | 155 | 160 | +3 | +1.91% | 719,900 |
May 2, 2025 | 156 | 159 | 155 | 157 | +1 | +0.64% | 644,300 |
May 1, 2025 | 157 | 163 | 155 | 156 | -1 | -0.64% | 4,295,700 |
Apr 30, 2025 | 156 | 157 | 153 | 157 | 0 | 0.00% | 682,600 |
Apr 28, 2025 | 160 | 162 | 157 | 157 | -3 | -1.88% | 956,600 |
Apr 25, 2025 | 158 | 161 | 158 | 160 | +3 | +1.91% | 801,500 |
Apr 24, 2025 | 157 | 158 | 155 | 157 | 0 | 0.00% | 634,200 |
Apr 23, 2025 | 159 | 160 | 155 | 157 | +2 | +1.29% | 971,800 |
Apr 22, 2025 | 156 | 159 | 153 | 155 | -1 | -0.64% | 888,900 |
Apr 21, 2025 | 160 | 161 | 156 | 156 | -5 | -3.11% | 891,700 |
Apr 18, 2025 | 151 | 163 | 151 | 161 | +11 | +7.33% | 1,439,900 |
Apr 17, 2025 | 147 | 153 | 147 | 150 | +5 | +3.45% | 1,205,500 |
Apr 16, 2025 | 148 | 148 | 144 | 145 | -2 | -1.36% | 461,500 |
Apr 15, 2025 | 147 | 150 | 146 | 147 | +1 | +0.68% | 618,000 |
Apr 14, 2025 | 146 | 149 | 145 | 146 | +3 | +2.10% | 877,200 |
Apr 11, 2025 | 138 | 143 | 134 | 143 | +4 | +2.88% | 1,259,100 |
Apr 10, 2025 | 142 | 143 | 137 | 139 | +7 | +5.30% | 2,615,100 |
Apr 9, 2025 | 134 | 135 | 130 | 132 | -6 | -4.35% | 1,972,600 |
Apr 8, 2025 | 136 | 142 | 135 | 138 | +11 | +8.66% | 1,769,000 |