Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 392 | 654 | 384 | 529 | +139 | +35.64% | 135,229,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 386 | 399 | 334 | 390 | -1 | -0.26% | 26,684,100 |
| Jan 16, 2026 | 346 | 424 | 333 | 391 | +61 | +18.48% | 27,190,400 |
| Jan 9, 2026 | 289 | 330 | 287 | 330 | +41 | +14.19% | 12,118,500 |
| Dec 30, 2025 | 277 | 306 | 276 | 289 | +12 | +4.33% | 6,061,900 |
| Dec 26, 2025 | 259 | 295 | 254 | 277 | +20 | +7.78% | 9,668,800 |
| Dec 19, 2025 | 253 | 270 | 250 | 257 | 0 | 0.00% | 6,869,800 |
| Dec 12, 2025 | 281 | 282 | 250 | 257 | -24 | -8.54% | 12,725,400 |
| Dec 5, 2025 | 353 | 360 | 276 | 281 | -88 | -23.85% | 25,114,600 |
| Nov 28, 2025 | 303 | 413 | 295 | 369 | +65 | +21.38% | 32,840,500 |
| Nov 21, 2025 | 275 | 318 | 260 | 304 | +31 | +11.36% | 26,250,200 |
| Nov 14, 2025 | 197 | 285 | 194 | 273 | +80 | +41.45% | 64,443,900 |
| Nov 7, 2025 | 197 | 199 | 186 | 193 | -6 | -3.02% | 3,963,800 |
| Oct 31, 2025 | 205 | 209 | 196 | 199 | -3 | -1.49% | 5,169,900 |
| Oct 24, 2025 | 199 | 207 | 198 | 202 | +6 | +3.06% | 4,408,600 |
| Oct 17, 2025 | 196 | 202 | 193 | 196 | -5 | -2.49% | 3,074,900 |
| Oct 10, 2025 | 211 | 219 | 198 | 201 | -8 | -3.83% | 5,203,200 |
| Oct 3, 2025 | 212 | 216 | 202 | 209 | -3 | -1.42% | 4,405,100 |
| Sep 26, 2025 | 211 | 217 | 202 | 212 | 0 | 0.00% | 3,673,900 |
| Sep 19, 2025 | 221 | 221 | 206 | 212 | -9 | -4.07% | 4,884,400 |
| Sep 12, 2025 | 217 | 236 | 214 | 221 | +7 | +3.27% | 8,931,400 |