About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 23, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Dec 19, 2024
133 JPY
Yearly High Jun 25, 2024
365 JPY
Yearly Low Dec 19, 2024
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 141 141 138 140 -1 -0.71% 1,350,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 153 159 133 141 -11 -7.24% 11,886,000
Dec 13, 2024 175 177 148 152 -22 -12.64% 10,766,200
Dec 6, 2024 189 199 173 174 -20 -10.31% 13,724,400
Nov 29, 2024 240 258 188 194 -46 -19.17% 22,830,000
Nov 22, 2024 249 250 235 240 -7 -2.83% 6,161,700
Nov 15, 2024 246 256 239 247 +3 +1.23% 7,042,900
Nov 8, 2024 289 302 235 244 -45 -15.57% 9,782,300
Nov 1, 2024 280 297 280 289 +5 +1.76% 4,375,400
Oct 25, 2024 301 304 281 284 -23 -7.49% 5,037,000
Oct 18, 2024 303 316 297 307 +6 +1.99% 3,519,100
Oct 11, 2024 319 332 296 301 -10 -3.22% 7,068,800
Oct 4, 2024 313 327 310 311 -13 -4.01% 5,229,800
Sep 27, 2024 316 326 305 324 +9 +2.86% 4,870,600
Sep 20, 2024 288 315 280 315 +27 +9.38% 4,834,100
Sep 13, 2024 296 302 276 288 -20 -6.49% 6,952,300
Sep 6, 2024 338 346 307 308 -32 -9.41% 10,270,000
Aug 30, 2024 334 354 304 340 +7 +2.10% 12,983,600
Aug 23, 2024 345 350 319 333 -15 -4.31% 8,466,900
Aug 16, 2024 317 349 302 348 +33 +10.48% 13,155,200
Aug 9, 2024 240 330 220 315 +49 +18.42% 26,285,400