kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Standard
UNITIKA LTD.
2,424
JPY
+190
(+8.50%)
Apr 30, 1:43 pm JST
15.06
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
2,425.8
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
4,380 JPY
52 Week Low May 22, 2025
140 JPY
Yearly High Apr 21, 2026
4,380 JPY
Yearly Low Jan 5, 2026
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,629 2,737 2,180 2,424 -141 -5.50% 43,073,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,155 4,380 2,524 2,565 -520 -16.86% 85,911,700
Apr 17, 2026 1,424 3,085 1,417 3,085 +1,622 +110.87% 176,458,100
Apr 10, 2026 1,092 1,463 1,005 1,463 +350 +31.45% 47,402,600
Apr 3, 2026 1,129 1,332 1,077 1,113 -76 -6.39% 28,294,600
Mar 27, 2026 1,430 1,448 1,095 1,189 -301 -20.20% 36,593,600
Mar 19, 2026 1,306 1,549 1,208 1,490 +154 +11.53% 27,769,000
Mar 13, 2026 1,474 1,635 1,223 1,336 -325 -19.57% 51,067,400
Mar 6, 2026 1,798 2,184 1,530 1,661 -257 -13.40% 115,591,000
Feb 27, 2026 1,236 2,015 1,116 1,918 +682 +55.18% 143,725,900
Feb 20, 2026 1,722 2,200 1,186 1,236 -256 -17.16% 57,477,300
Feb 13, 2026 922 1,543 899 1,492 +720 +93.26% 103,583,200
Feb 6, 2026 636 772 540 772 +143 +22.73% 196,533,300
Jan 30, 2026 392 654 384 629 +239 +61.28% 123,218,500
Jan 23, 2026 386 399 334 390 -1 -0.26% 26,684,100
Jan 16, 2026 346 424 333 391 +61 +18.48% 27,190,400
Jan 9, 2026 289 330 287 330 +41 +14.19% 12,118,500
Dec 30, 2025 277 306 276 289 +12 +4.33% 6,061,900
Dec 26, 2025 259 295 254 277 +20 +7.78% 9,668,800
Dec 19, 2025 253 270 250 257 0 0.00% 6,869,800
Dec 12, 2025 281 282 250 257 -24 -8.54% 12,725,400