kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
529
JPY
-35
(-6.21%)
Jan 29, 3:30 pm JST
3.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
550
Jan 30, 12:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
564 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Jan 28, 2026
564 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 392 654 384 529 +139 +35.64% 135,229,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 386 399 334 390 -1 -0.26% 26,684,100
Jan 16, 2026 346 424 333 391 +61 +18.48% 27,190,400
Jan 9, 2026 289 330 287 330 +41 +14.19% 12,118,500
Dec 30, 2025 277 306 276 289 +12 +4.33% 6,061,900
Dec 26, 2025 259 295 254 277 +20 +7.78% 9,668,800
Dec 19, 2025 253 270 250 257 0 0.00% 6,869,800
Dec 12, 2025 281 282 250 257 -24 -8.54% 12,725,400
Dec 5, 2025 353 360 276 281 -88 -23.85% 25,114,600
Nov 28, 2025 303 413 295 369 +65 +21.38% 32,840,500
Nov 21, 2025 275 318 260 304 +31 +11.36% 26,250,200
Nov 14, 2025 197 285 194 273 +80 +41.45% 64,443,900
Nov 7, 2025 197 199 186 193 -6 -3.02% 3,963,800
Oct 31, 2025 205 209 196 199 -3 -1.49% 5,169,900
Oct 24, 2025 199 207 198 202 +6 +3.06% 4,408,600
Oct 17, 2025 196 202 193 196 -5 -2.49% 3,074,900
Oct 10, 2025 211 219 198 201 -8 -3.83% 5,203,200
Oct 3, 2025 212 216 202 209 -3 -1.42% 4,405,100
Sep 26, 2025 211 217 202 212 0 0.00% 3,673,900
Sep 19, 2025 221 221 206 212 -9 -4.07% 4,884,400
Sep 12, 2025 217 236 214 221 +7 +3.27% 8,931,400