kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
199
JPY
+2
(+1.02%)
Aug 8, 3:30 pm JST
1.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
200
Aug 8, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
354 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Aug 6, 2025
218 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 177 218 176 199 +20 +11.17% 28,652,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 179 186 175 179 +1 +0.56% 5,237,700
Jul 25, 2025 170 181 167 178 +8 +4.71% 4,367,900
Jul 18, 2025 180 184 169 170 -11 -6.08% 4,103,300
Jul 11, 2025 167 185 166 181 +13 +7.74% 6,407,700
Jul 4, 2025 182 188 167 168 -13 -7.18% 5,559,000
Jun 27, 2025 157 193 155 181 +22 +13.84% 16,435,300
Jun 20, 2025 157 169 156 159 +2 +1.27% 8,367,100
Jun 13, 2025 160 162 155 157 -1 -0.63% 2,709,700
Jun 6, 2025 157 167 154 158 +1 +0.64% 3,969,500
May 30, 2025 147 159 145 157 +9 +6.08% 5,171,300
May 23, 2025 157 157 140 148 -5 -3.27% 5,749,700
May 16, 2025 167 173 146 153 -11 -6.71% 9,910,000
May 9, 2025 157 165 155 164 +7 +4.46% 2,499,000
May 2, 2025 160 163 153 157 -3 -1.88% 6,579,200
Apr 25, 2025 160 161 153 160 -1 -0.62% 4,188,100
Apr 18, 2025 146 163 144 161 +18 +12.59% 4,602,100
Apr 11, 2025 128 143 124 143 +2 +1.42% 9,899,400
Apr 4, 2025 166 168 137 141 -30 -17.54% 6,500,300
Mar 28, 2025 171 177 167 171 +1 +0.59% 5,493,800
Mar 21, 2025 161 173 159 170 +10 +6.25% 5,930,500