kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
281
JPY
-14
(-4.75%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
283
Dec 5, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 360 276 281 -88 -23.85% 26,900,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 303 413 295 369 +65 +21.38% 32,840,500
Nov 21, 2025 275 318 260 304 +31 +11.36% 26,250,200
Nov 14, 2025 197 285 194 273 +80 +41.45% 64,443,900
Nov 7, 2025 197 199 186 193 -6 -3.02% 3,963,800
Oct 31, 2025 205 209 196 199 -3 -1.49% 5,169,900
Oct 24, 2025 199 207 198 202 +6 +3.06% 4,408,600
Oct 17, 2025 196 202 193 196 -5 -2.49% 3,074,900
Oct 10, 2025 211 219 198 201 -8 -3.83% 5,203,200
Oct 3, 2025 212 216 202 209 -3 -1.42% 4,405,100
Sep 26, 2025 211 217 202 212 0 0.00% 3,673,900
Sep 19, 2025 221 221 206 212 -9 -4.07% 4,884,400
Sep 12, 2025 217 236 214 221 +7 +3.27% 8,931,400
Sep 5, 2025 222 223 202 214 -2 -0.93% 8,600,300
Aug 29, 2025 242 245 212 216 -18 -7.69% 10,669,200
Aug 22, 2025 220 234 200 234 +18 +8.33% 15,593,900
Aug 15, 2025 201 220 199 216 +17 +8.54% 9,755,300
Aug 8, 2025 177 218 176 199 +20 +11.17% 25,435,000
Aug 1, 2025 179 186 175 179 +1 +0.56% 5,237,700
Jul 25, 2025 170 181 167 178 +8 +4.71% 4,367,900
Jul 18, 2025 180 184 169 170 -11 -6.08% 4,103,300