Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 141 | 141 | 138 | 140 | -1 | -0.71% | 1,350,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | 159 | 133 | 141 | -11 | -7.24% | 11,886,000 |
Dec 13, 2024 | 175 | 177 | 148 | 152 | -22 | -12.64% | 10,766,200 |
Dec 6, 2024 | 189 | 199 | 173 | 174 | -20 | -10.31% | 13,724,400 |
Nov 29, 2024 | 240 | 258 | 188 | 194 | -46 | -19.17% | 22,830,000 |
Nov 22, 2024 | 249 | 250 | 235 | 240 | -7 | -2.83% | 6,161,700 |
Nov 15, 2024 | 246 | 256 | 239 | 247 | +3 | +1.23% | 7,042,900 |
Nov 8, 2024 | 289 | 302 | 235 | 244 | -45 | -15.57% | 9,782,300 |
Nov 1, 2024 | 280 | 297 | 280 | 289 | +5 | +1.76% | 4,375,400 |
Oct 25, 2024 | 301 | 304 | 281 | 284 | -23 | -7.49% | 5,037,000 |
Oct 18, 2024 | 303 | 316 | 297 | 307 | +6 | +1.99% | 3,519,100 |
Oct 11, 2024 | 319 | 332 | 296 | 301 | -10 | -3.22% | 7,068,800 |
Oct 4, 2024 | 313 | 327 | 310 | 311 | -13 | -4.01% | 5,229,800 |
Sep 27, 2024 | 316 | 326 | 305 | 324 | +9 | +2.86% | 4,870,600 |
Sep 20, 2024 | 288 | 315 | 280 | 315 | +27 | +9.38% | 4,834,100 |
Sep 13, 2024 | 296 | 302 | 276 | 288 | -20 | -6.49% | 6,952,300 |
Sep 6, 2024 | 338 | 346 | 307 | 308 | -32 | -9.41% | 10,270,000 |
Aug 30, 2024 | 334 | 354 | 304 | 340 | +7 | +2.10% | 12,983,600 |
Aug 23, 2024 | 345 | 350 | 319 | 333 | -15 | -4.31% | 8,466,900 |
Aug 16, 2024 | 317 | 349 | 302 | 348 | +33 | +10.48% | 13,155,200 |
Aug 9, 2024 | 240 | 330 | 220 | 315 | +49 | +18.42% | 26,285,400 |