Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 360 | 276 | 281 | -88 | -23.85% | 26,900,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 303 | 413 | 295 | 369 | +65 | +21.38% | 32,840,500 |
| Nov 21, 2025 | 275 | 318 | 260 | 304 | +31 | +11.36% | 26,250,200 |
| Nov 14, 2025 | 197 | 285 | 194 | 273 | +80 | +41.45% | 64,443,900 |
| Nov 7, 2025 | 197 | 199 | 186 | 193 | -6 | -3.02% | 3,963,800 |
| Oct 31, 2025 | 205 | 209 | 196 | 199 | -3 | -1.49% | 5,169,900 |
| Oct 24, 2025 | 199 | 207 | 198 | 202 | +6 | +3.06% | 4,408,600 |
| Oct 17, 2025 | 196 | 202 | 193 | 196 | -5 | -2.49% | 3,074,900 |
| Oct 10, 2025 | 211 | 219 | 198 | 201 | -8 | -3.83% | 5,203,200 |
| Oct 3, 2025 | 212 | 216 | 202 | 209 | -3 | -1.42% | 4,405,100 |
| Sep 26, 2025 | 211 | 217 | 202 | 212 | 0 | 0.00% | 3,673,900 |
| Sep 19, 2025 | 221 | 221 | 206 | 212 | -9 | -4.07% | 4,884,400 |
| Sep 12, 2025 | 217 | 236 | 214 | 221 | +7 | +3.27% | 8,931,400 |
| Sep 5, 2025 | 222 | 223 | 202 | 214 | -2 | -0.93% | 8,600,300 |
| Aug 29, 2025 | 242 | 245 | 212 | 216 | -18 | -7.69% | 10,669,200 |
| Aug 22, 2025 | 220 | 234 | 200 | 234 | +18 | +8.33% | 15,593,900 |
| Aug 15, 2025 | 201 | 220 | 199 | 216 | +17 | +8.54% | 9,755,300 |
| Aug 8, 2025 | 177 | 218 | 176 | 199 | +20 | +11.17% | 25,435,000 |
| Aug 1, 2025 | 179 | 186 | 175 | 179 | +1 | +0.56% | 5,237,700 |
| Jul 25, 2025 | 170 | 181 | 167 | 178 | +8 | +4.71% | 4,367,900 |
| Jul 18, 2025 | 180 | 184 | 169 | 170 | -11 | -6.08% | 4,103,300 |