kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
1,304
JPY
-32
(-2.40%)
Mar 16, 10:21 am JST
8.18
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,304
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,200 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Feb 18, 2026
2,200 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,306 1,338 1,279 1,304 -32 -2.40% 2,079,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,474 1,635 1,223 1,336 -325 -19.57% 51,067,400
Mar 6, 2026 1,798 2,184 1,530 1,661 -257 -13.40% 115,591,000
Feb 27, 2026 1,236 2,015 1,116 1,918 +682 +55.18% 143,725,900
Feb 20, 2026 1,722 2,200 1,186 1,236 -256 -17.16% 57,477,300
Feb 13, 2026 922 1,543 899 1,492 +720 +93.26% 103,583,200
Feb 6, 2026 636 772 540 772 +143 +22.73% 196,533,300
Jan 30, 2026 392 654 384 629 +239 +61.28% 123,218,500
Jan 23, 2026 386 399 334 390 -1 -0.26% 26,684,100
Jan 16, 2026 346 424 333 391 +61 +18.48% 27,190,400
Jan 9, 2026 289 330 287 330 +41 +14.19% 12,118,500
Dec 30, 2025 277 306 276 289 +12 +4.33% 6,061,900
Dec 26, 2025 259 295 254 277 +20 +7.78% 9,668,800
Dec 19, 2025 253 270 250 257 0 0.00% 6,869,800
Dec 12, 2025 281 282 250 257 -24 -8.54% 12,725,400
Dec 5, 2025 353 360 276 281 -88 -23.85% 25,114,600
Nov 28, 2025 303 413 295 369 +65 +21.38% 32,840,500
Nov 21, 2025 275 318 260 304 +31 +11.36% 26,250,200
Nov 14, 2025 197 285 194 273 +80 +41.45% 64,443,900
Nov 7, 2025 197 199 186 193 -6 -3.02% 3,963,800
Oct 31, 2025 205 209 196 199 -3 -1.49% 5,169,900