Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 177 | 218 | 176 | 199 | +20 | +11.17% | 28,652,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 179 | 186 | 175 | 179 | +1 | +0.56% | 5,237,700 |
Jul 25, 2025 | 170 | 181 | 167 | 178 | +8 | +4.71% | 4,367,900 |
Jul 18, 2025 | 180 | 184 | 169 | 170 | -11 | -6.08% | 4,103,300 |
Jul 11, 2025 | 167 | 185 | 166 | 181 | +13 | +7.74% | 6,407,700 |
Jul 4, 2025 | 182 | 188 | 167 | 168 | -13 | -7.18% | 5,559,000 |
Jun 27, 2025 | 157 | 193 | 155 | 181 | +22 | +13.84% | 16,435,300 |
Jun 20, 2025 | 157 | 169 | 156 | 159 | +2 | +1.27% | 8,367,100 |
Jun 13, 2025 | 160 | 162 | 155 | 157 | -1 | -0.63% | 2,709,700 |
Jun 6, 2025 | 157 | 167 | 154 | 158 | +1 | +0.64% | 3,969,500 |
May 30, 2025 | 147 | 159 | 145 | 157 | +9 | +6.08% | 5,171,300 |
May 23, 2025 | 157 | 157 | 140 | 148 | -5 | -3.27% | 5,749,700 |
May 16, 2025 | 167 | 173 | 146 | 153 | -11 | -6.71% | 9,910,000 |
May 9, 2025 | 157 | 165 | 155 | 164 | +7 | +4.46% | 2,499,000 |
May 2, 2025 | 160 | 163 | 153 | 157 | -3 | -1.88% | 6,579,200 |
Apr 25, 2025 | 160 | 161 | 153 | 160 | -1 | -0.62% | 4,188,100 |
Apr 18, 2025 | 146 | 163 | 144 | 161 | +18 | +12.59% | 4,602,100 |
Apr 11, 2025 | 128 | 143 | 124 | 143 | +2 | +1.42% | 9,899,400 |
Apr 4, 2025 | 166 | 168 | 137 | 141 | -30 | -17.54% | 6,500,300 |
Mar 28, 2025 | 171 | 177 | 167 | 171 | +1 | +0.59% | 5,493,800 |
Mar 21, 2025 | 161 | 173 | 159 | 170 | +10 | +6.25% | 5,930,500 |