About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 23, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
365 JPY
52 Week Low Dec 19, 2024
133 JPY
Yearly High Jun 25, 2024
365 JPY
Yearly Low Dec 19, 2024
133 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 189 199 133 140 -54 -27.84% 39,077,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 291 302 188 194 -100 -34.01% 46,738,100
Oct, 2024 317 332 280 294 -18 -5.77% 22,870,100
Sep, 2024 338 346 276 312 -28 -8.24% 28,365,800
Aug, 2024 283 354 220 340 +49 +16.84% 64,443,000
Jul, 2024 319 327 272 291 -31 -9.63% 67,114,700
Jun, 2024 244 365 232 322 +79 +32.51% 64,025,500
May, 2024 205 262 203 243 +35 +16.83% 31,175,000
Apr, 2024 174 254 166 208 +36 +20.93% 102,435,200
Mar, 2024 163 179 158 172 +11 +6.83% 10,649,600
Feb, 2024 170 170 147 161 -9 -5.29% 10,656,700
Jan, 2024 171 175 163 170 -4 -2.30% 6,846,600
Dec, 2023 182 183 163 174 -9 -4.92% 12,925,600
Nov, 2023 198 201 181 183 -13 -6.63% 7,834,600
Oct, 2023 206 209 180 196 -9 -4.39% 12,280,300
Sep, 2023 215 221 204 205 -10 -4.65% 11,704,200
Aug, 2023 232 237 202 215 -19 -8.12% 13,428,600
Jul, 2023 237 242 218 234 0 0.00% 8,854,600
Jun, 2023 215 251 213 234 +18 +8.33% 13,195,200
May, 2023 218 229 204 216 -1 -0.46% 8,951,600
Apr, 2023 221 223 208 217 -4 -1.81% 5,082,000