kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
199
JPY
+2
(+1.02%)
Aug 8, 3:30 pm JST
1.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
200
Aug 8, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
354 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Aug 6, 2025
218 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 178 218 175 199 +19 +10.56% 30,204,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 176 186 166 180 +5 +2.86% 21,874,300
Jun, 2025 157 193 154 175 +18 +11.46% 33,730,900
May, 2025 157 173 140 157 0 0.00% 28,270,000
Apr, 2025 168 168 124 157 -9 -5.42% 25,526,400
Mar, 2025 153 177 143 166 +15 +9.93% 24,407,900
Feb, 2025 143 170 139 151 +6 +4.14% 24,960,400
Jan, 2025 144 161 133 145 +3 +2.11% 29,390,100
Dec, 2024 189 199 133 142 -52 -26.80% 46,253,800
Nov, 2024 291 302 188 194 -100 -34.01% 46,738,100
Oct, 2024 317 332 280 294 -18 -5.77% 22,870,100
Sep, 2024 338 346 276 312 -28 -8.24% 28,365,800
Aug, 2024 283 354 220 340 +49 +16.84% 64,443,000
Jul, 2024 319 327 272 291 -31 -9.63% 67,114,700
Jun, 2024 244 365 232 322 +79 +32.51% 64,025,500
May, 2024 205 262 203 243 +35 +16.83% 31,175,000
Apr, 2024 174 254 166 208 +36 +20.93% 102,435,200
Mar, 2024 163 179 158 172 +11 +6.83% 10,649,600
Feb, 2024 170 170 147 161 -9 -5.29% 10,656,700
Jan, 2024 171 175 163 170 -4 -2.30% 6,846,600
Dec, 2023 182 183 163 174 -9 -4.92% 12,925,600
1 2 3 4 5
...
15