Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 353 | 360 | 276 | 281 | -88 | -23.85% | 26,900,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 197 | 413 | 186 | 369 | +170 | +85.43% | 127,498,400 |
| Oct, 2025 | 208 | 219 | 193 | 199 | -12 | -5.69% | 20,663,000 |
| Sep, 2025 | 222 | 236 | 202 | 211 | -5 | -2.31% | 27,688,700 |
| Aug, 2025 | 178 | 245 | 175 | 216 | +36 | +20.00% | 63,005,400 |
| Jul, 2025 | 176 | 186 | 166 | 180 | +5 | +2.86% | 21,874,300 |
| Jun, 2025 | 157 | 193 | 154 | 175 | +18 | +11.46% | 33,730,900 |
| May, 2025 | 157 | 173 | 140 | 157 | 0 | 0.00% | 28,270,000 |
| Apr, 2025 | 168 | 168 | 124 | 157 | -9 | -5.42% | 25,526,400 |
| Mar, 2025 | 153 | 177 | 143 | 166 | +15 | +9.93% | 24,407,900 |
| Feb, 2025 | 143 | 170 | 139 | 151 | +6 | +4.14% | 24,960,400 |
| Jan, 2025 | 144 | 161 | 133 | 145 | +3 | +2.11% | 29,390,100 |
| Dec, 2024 | 189 | 199 | 133 | 142 | -52 | -26.80% | 46,253,800 |
| Nov, 2024 | 291 | 302 | 188 | 194 | -100 | -34.01% | 46,738,100 |
| Oct, 2024 | 317 | 332 | 280 | 294 | -18 | -5.77% | 22,870,100 |
| Sep, 2024 | 338 | 346 | 276 | 312 | -28 | -8.24% | 28,365,800 |
| Aug, 2024 | 283 | 354 | 220 | 340 | +49 | +16.84% | 64,443,000 |
| Jul, 2024 | 319 | 327 | 272 | 291 | -31 | -9.63% | 67,114,700 |
| Jun, 2024 | 244 | 365 | 232 | 322 | +79 | +32.51% | 64,025,500 |
| May, 2024 | 205 | 262 | 203 | 243 | +35 | +16.83% | 31,175,000 |
| Apr, 2024 | 174 | 254 | 166 | 208 | +36 | +20.93% | 102,435,200 |