kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Standard
UNITIKA LTD.
2,430
JPY
+196
(+8.77%)
Apr 30, 12:45 pm JST
15.18
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
2,438.8
Apr 30, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
4,380 JPY
52 Week Low May 22, 2025
140 JPY
Yearly High Apr 21, 2026
4,380 JPY
Yearly Low Jan 5, 2026
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,218 4,380 1,005 2,430 +1,283 +111.86% 371,674,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,798 2,184 1,095 1,147 -771 -40.20% 239,182,500
Feb, 2026 636 2,200 540 1,918 +1,289 +204.93% 501,319,700
Jan, 2026 289 654 287 629 +340 +117.65% 189,211,500
Dec, 2025 353 360 250 289 -80 -21.68% 60,440,500
Nov, 2025 197 413 186 369 +170 +85.43% 127,498,400
Oct, 2025 208 219 193 199 -12 -5.69% 20,663,000
Sep, 2025 222 236 202 211 -5 -2.31% 27,688,700
Aug, 2025 178 245 175 216 +36 +20.00% 63,005,400
Jul, 2025 176 186 166 180 +5 +2.86% 21,874,300
Jun, 2025 157 193 154 175 +18 +11.46% 33,730,900
May, 2025 157 173 140 157 0 0.00% 28,270,000
Apr, 2025 168 168 124 157 -9 -5.42% 25,526,400
Mar, 2025 153 177 143 166 +15 +9.93% 24,407,900
Feb, 2025 143 170 139 151 +6 +4.14% 24,960,400
Jan, 2025 144 161 133 145 +3 +2.11% 29,390,100
Dec, 2024 189 199 133 142 -52 -26.80% 46,253,800
Nov, 2024 291 302 188 194 -100 -34.01% 46,738,100
Oct, 2024 317 332 280 294 -18 -5.77% 22,870,100
Sep, 2024 338 346 276 312 -28 -8.24% 28,365,800
Aug, 2024 283 354 220 340 +49 +16.84% 64,443,000