kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
257
JPY
+4
(+1.58%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
255
Dec 12, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 360 250 257 -112 -30.35% 39,319,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 478 486 415 425 -56 -11.64% 8,173,700
Feb, 2019 513 530 448 481 -33 -6.42% 6,655,000
Jan, 2019 453 526 440 514 +48 +10.30% 8,051,300
Dec, 2018 550 559 424 466 -82 -14.96% 11,908,200
Nov, 2018 574 604 515 548 -28 -4.86% 8,992,300
Oct, 2018 722 724 536 576 -148 -20.44% 11,649,200
Sep, 2018 675 735 643 724 +44 +6.47% 6,810,000
Aug, 2018 673 712 640 680 +11 +1.64% 9,178,700
Jul, 2018 633 683 595 669 +38 +6.02% 7,932,200
Jun, 2018 621 677 611 631 +6 +0.96% 7,677,600
May, 2018 717 722 614 625 -97 -13.43% 9,269,700
Apr, 2018 667 745 650 722 +56 +8.41% 9,055,200
Mar, 2018 702 702 611 666 -42 -5.93% 9,469,600
Feb, 2018 803 804 660 708 -88 -11.06% 14,390,600
Jan, 2018 828 854 796 796 -32 -3.86% 10,743,200
Dec, 2017 838 857 813 828 -8 -0.96% 14,047,300
Nov, 2017 1,002 1,035 811 836 -161 -16.15% 21,200,900
Oct, 2017 890 1,026 888 997 +111 +12.53% 17,966,400
Sep, 2017 820 889 780 886 +76 +9.38% 19,577,800
Aug, 2017 780 840 770 810 +30 +3.85% 26,156,900