kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
257
JPY
+4
(+1.58%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
255
Dec 12, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 360 250 257 -112 -30.35% 39,319,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 351 400 351 378 +35 +10.20% 12,135,200
Oct, 2020 374 406 341 343 -15 -4.19% 14,694,600
Sep, 2020 367 393 357 358 -14 -3.76% 9,689,900
Aug, 2020 315 391 315 372 +57 +18.10% 11,956,700
Jul, 2020 354 389 315 315 -40 -11.27% 14,290,800
Jun, 2020 357 393 336 355 +1 +0.28% 17,577,200
May, 2020 315 376 298 354 +28 +8.59% 18,495,100
Apr, 2020 267 334 250 326 +56 +20.74% 27,934,400
Mar, 2020 290 316 198 270 -20 -6.90% 34,203,200
Feb, 2020 429 438 286 290 -149 -33.94% 65,284,200
Jan, 2020 370 449 326 439 +61 +16.14% 61,530,700
Dec, 2019 370 406 365 378 +3 +0.80% 11,127,400
Nov, 2019 332 401 332 375 +36 +10.62% 12,034,500
Oct, 2019 322 349 306 339 +21 +6.60% 11,531,000
Sep, 2019 305 347 304 318 +11 +3.58% 12,514,100
Aug, 2019 414 419 290 307 -109 -26.20% 15,374,500
Jul, 2019 394 444 390 416 +30 +7.77% 13,114,700
Jun, 2019 339 394 328 386 +40 +11.56% 10,653,700
May, 2019 438 440 345 346 -95 -21.54% 12,475,400
Apr, 2019 430 467 429 441 +16 +3.76% 6,974,500