UNITIKA LTD.(3103) Historical

52 Week High Nov 28, 2025

413 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Nov 28, 2025

413 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	353	360	250	257	-112	-30.35%	39,319,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	232	238	225	229	-3	-1.29%	6,703,700
Jun, 2022	235	245	220	232	-3	-1.28%	9,004,800
May, 2022	278	285	215	235	-46	-16.37%	11,036,800
Apr, 2022	288	291	266	281	-10	-3.44%	4,251,800
Mar, 2022	301	304	257	291	-9	-3.00%	7,733,800
Feb, 2022	306	320	289	300	-6	-1.96%	6,115,600
Jan, 2022	304	319	293	306	+6	+2.00%	7,741,700
Dec, 2021	283	310	283	300	+11	+3.81%	9,119,700
Nov, 2021	367	375	286	289	-74	-20.39%	13,643,700
Oct, 2021	394	394	347	363	-33	-8.33%	9,963,300
Sep, 2021	350	407	350	396	+47	+13.47%	14,051,500
Aug, 2021	337	362	321	349	+15	+4.49%	12,423,800
Jul, 2021	354	361	323	334	-18	-5.11%	9,280,900
Jun, 2021	360	385	341	352	-8	-2.22%	10,227,300
May, 2021	382	402	355	360	-21	-5.51%	9,867,500
Apr, 2021	412	429	379	381	-30	-7.30%	9,422,800
Mar, 2021	432	482	408	411	-16	-3.75%	15,008,800
Feb, 2021	383	487	380	427	+45	+11.78%	15,311,500
Jan, 2021	396	412	376	382	-12	-3.05%	11,347,700
Dec, 2020	380	418	379	394	+16	+4.23%	12,860,200