UNITIKA LTD.(3103) Historical

52 Week High Nov 28, 2025

413 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Nov 28, 2025

413 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	353	360	250	257	-112	-30.35%	39,319,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	163	179	158	172	+11	+6.83%	10,649,600
Feb, 2024	170	170	147	161	-9	-5.29%	10,656,700
Jan, 2024	171	175	163	170	-4	-2.30%	6,846,600
Dec, 2023	182	183	163	174	-9	-4.92%	12,925,600
Nov, 2023	198	201	181	183	-13	-6.63%	7,834,600
Oct, 2023	206	209	180	196	-9	-4.39%	12,280,300
Sep, 2023	215	221	204	205	-10	-4.65%	11,704,200
Aug, 2023	232	237	202	215	-19	-8.12%	13,428,600
Jul, 2023	237	242	218	234	0	0.00%	8,854,600
Jun, 2023	215	251	213	234	+18	+8.33%	13,195,200
May, 2023	218	229	204	216	-1	-0.46%	8,951,600
Apr, 2023	221	223	208	217	-4	-1.81%	5,082,000
Mar, 2023	231	235	204	221	-12	-5.15%	9,782,400
Feb, 2023	244	246	222	233	-11	-4.51%	7,304,200
Jan, 2023	244	249	230	244	-2	-0.81%	4,615,700
Dec, 2022	266	267	239	246	-22	-8.21%	8,299,200
Nov, 2022	273	296	243	268	-6	-2.19%	15,583,300
Oct, 2022	290	299	264	274	-24	-8.05%	12,167,800
Sep, 2022	257	307	240	298	+38	+14.62%	36,351,300
Aug, 2022	230	272	221	260	+31	+13.54%	22,018,500