kabutan

UNITIKA LTD.(3103) Historical

3103
TSE Prime
UNITIKA LTD.
257
JPY
+4
(+1.58%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
255
Dec 12, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
413 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Nov 28, 2025
413 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 360 250 257 -112 -30.35% 39,319,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 730 800 700 740 +20 +2.78% 1,623,800
Jun, 2002 860 870 700 720 -130 -15.29% 2,061,600
May, 2002 820 890 780 850 +40 +4.94% 3,124,900
Apr, 2002 760 880 740 810 +30 +3.85% 3,283,500
Mar, 2002 750 860 730 780 +40 +5.41% 3,485,900
Feb, 2002 710 750 640 740 +40 +5.71% 2,139,900
Jan, 2002 730 770 650 700 -10 -1.41% 1,606,000
Dec, 2001 870 870 580 710 -160 -18.39% 3,855,700
Nov, 2001 1,070 1,070 850 870 -190 -17.92% 2,737,000
Oct, 2001 1,060 1,150 1,000 1,060 +30 +2.91% 3,357,500
Sep, 2001 1,200 1,260 870 1,030 -140 -11.97% 6,746,200
Aug, 2001 1,020 1,350 1,010 1,170 +140 +13.59% 19,058,100
Jul, 2001 960 1,130 920 1,030 +60 +6.19% 8,898,200
Jun, 2001 920 1,020 920 970 +40 +4.30% 2,274,600
May, 2001 1,090 1,130 920 930 -130 -12.26% 4,105,300
Apr, 2001 870 1,120 850 1,060 +200 +23.26% 9,038,600
Mar, 2001 870 940 750 860 -10 -1.15% 2,810,700
Feb, 2001 880 880 800 870 -10 -1.14% 1,423,900
Jan, 2001 780 900 720 880 ー ー% 1,726,000