TOYOBO CO.,LTD.(3101) Historical

52 Week High Feb 27, 2026

1,857 JPY

52 Week Low Jun 13, 2025

884 JPY

Yearly High Feb 27, 2026

1,857 JPY

Yearly Low Jan 6, 2026

1,249 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,265	1,857	1,249	1,664	+404	+32.06%	65,364,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	971	1,272	808	1,260	+293	+30.30%	82,651,900
2024	1,057	1,182	885	967	-90	-8.51%	76,406,400
2023	998	1,128	979	1,057	+58	+5.81%	108,712,000
2022	1,269	1,367	982	999	-257	-20.46%	107,588,800
2021	1,374	1,575	1,170	1,256	-124	-8.99%	102,384,600
2020	1,639	1,687	903	1,380	-286	-17.17%	135,965,000
2019	1,461	1,684	1,142	1,666	+167	+11.14%	98,249,500
2018	2,065	2,249	1,386	1,499	-548	-26.77%	115,895,000
2017	1,760	2,246	1,760	2,047	+307	+17.64%	100,874,000
2016	1,700	2,110	1,400	1,740	+40	+2.35%	123,511,600
2015	1,620	2,160	1,550	1,700	+80	+4.94%	104,007,200
2014	1,920	1,920	1,450	1,620	-320	-16.49%	108,032,400
2013	1,260	2,080	1,180	1,940	+710	+57.72%	218,388,200
2012	1,050	1,260	800	1,230	+190	+18.27%	79,362,600
2011	1,490	1,620	910	1,040	-410	-28.28%	101,585,000
2010	1,470	1,640	1,290	1,450	-10	-0.68%	61,861,700
2009	1,390	1,920	1,200	1,460	+110	+8.15%	58,647,700
2008	2,220	2,360	1,080	1,350	-920	-40.53%	66,206,900
2007	3,670	4,020	2,220	2,270	-1,320	-36.77%	121,742,800
2006	4,100	4,140	2,820	3,590	-360	-9.11%	77,035,700