kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,200
JPY
-25
(-2.04%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,196.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,253 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 11, 2025
1,253 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 971 1,253 808 1,200 +233 +24.10% 78,062,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,057 1,182 885 967 -90 -8.51% 76,406,400
2023 998 1,128 979 1,057 +58 +5.81% 108,712,000
2022 1,269 1,367 982 999 -257 -20.46% 107,588,800
2021 1,374 1,575 1,170 1,256 -124 -8.99% 102,384,600
2020 1,639 1,687 903 1,380 -286 -17.17% 135,965,000
2019 1,461 1,684 1,142 1,666 +167 +11.14% 98,249,500
2018 2,065 2,249 1,386 1,499 -548 -26.77% 115,895,000
2017 1,760 2,246 1,760 2,047 +307 +17.64% 100,874,000
2016 1,700 2,110 1,400 1,740 +40 +2.35% 123,511,600
2015 1,620 2,160 1,550 1,700 +80 +4.94% 104,007,200
2014 1,920 1,920 1,450 1,620 -320 -16.49% 108,032,400
2013 1,260 2,080 1,180 1,940 +710 +57.72% 218,388,200
2012 1,050 1,260 800 1,230 +190 +18.27% 79,362,600
2011 1,490 1,620 910 1,040 -410 -28.28% 101,585,000
2010 1,470 1,640 1,290 1,450 -10 -0.68% 61,861,700
2009 1,390 1,920 1,200 1,460 +110 +8.15% 58,647,700
2008 2,220 2,360 1,080 1,350 -920 -40.53% 66,206,900
2007 3,670 4,020 2,220 2,270 -1,320 -36.77% 121,742,800
2006 4,100 4,140 2,820 3,590 -360 -9.11% 77,035,700
2005 2,470 4,030 2,390 3,950 +1,480 +59.92% 80,255,200