Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,057 | 1,182 | 885 | 937 | -120 | -11.35% | 75,406,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 998 | 1,128 | 979 | 1,057 | +58 | +5.81% | 108,712,000 |
2022 | 1,269 | 1,367 | 982 | 999 | -257 | -20.46% | 107,588,800 |
2021 | 1,374 | 1,575 | 1,170 | 1,256 | -124 | -8.99% | 102,384,600 |
2020 | 1,639 | 1,687 | 903 | 1,380 | -286 | -17.17% | 135,965,000 |
2019 | 1,461 | 1,684 | 1,142 | 1,666 | +167 | +11.14% | 98,249,500 |
2018 | 2,065 | 2,249 | 1,386 | 1,499 | -548 | -26.77% | 115,895,000 |
2017 | 1,760 | 2,246 | 1,760 | 2,047 | +307 | +17.64% | 100,874,000 |
2016 | 1,700 | 2,110 | 1,400 | 1,740 | +40 | +2.35% | 123,511,600 |
2015 | 1,620 | 2,160 | 1,550 | 1,700 | +80 | +4.94% | 104,007,200 |
2014 | 1,920 | 1,920 | 1,450 | 1,620 | -320 | -16.49% | 108,032,400 |
2013 | 1,260 | 2,080 | 1,180 | 1,940 | +710 | +57.72% | 218,388,200 |
2012 | 1,050 | 1,260 | 800 | 1,230 | +190 | +18.27% | 79,362,600 |
2011 | 1,490 | 1,620 | 910 | 1,040 | -410 | -28.28% | 101,585,000 |
2010 | 1,470 | 1,640 | 1,290 | 1,450 | -10 | -0.68% | 61,861,700 |
2009 | 1,390 | 1,920 | 1,200 | 1,460 | +110 | +8.15% | 58,647,700 |
2008 | 2,220 | 2,360 | 1,080 | 1,350 | -920 | -40.53% | 66,206,900 |
2007 | 3,670 | 4,020 | 2,220 | 2,270 | -1,320 | -36.77% | 121,742,800 |
2006 | 4,100 | 4,140 | 2,820 | 3,590 | -360 | -9.11% | 77,035,700 |
2005 | 2,470 | 4,030 | 2,390 | 3,950 | +1,480 | +59.92% | 80,255,200 |
2004 | 2,360 | 2,830 | 2,100 | 2,470 | +130 | +5.56% | 62,559,700 |