Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,210 | 1,224 | 1,206 | 1,222 | +13 | +1.08% | 170,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,205 | 1,215 | 1,197 | 1,209 | +14 | +1.17% | 277,400 |
| Dec 11, 2025 | 1,240 | 1,243 | 1,193 | 1,195 | -18 | -1.48% | 294,600 |
| Dec 10, 2025 | 1,225 | 1,225 | 1,212 | 1,213 | -4 | -0.33% | 356,500 |
| Dec 9, 2025 | 1,216 | 1,223 | 1,211 | 1,217 | +4 | +0.33% | 230,900 |
| Dec 8, 2025 | 1,201 | 1,215 | 1,201 | 1,213 | +13 | +1.08% | 322,400 |
| Dec 5, 2025 | 1,214 | 1,217 | 1,193 | 1,200 | -25 | -2.04% | 304,200 |
| Dec 4, 2025 | 1,213 | 1,228 | 1,210 | 1,225 | +7 | +0.57% | 298,600 |
| Dec 3, 2025 | 1,214 | 1,220 | 1,207 | 1,218 | +8 | +0.66% | 357,900 |
| Dec 2, 2025 | 1,205 | 1,217 | 1,199 | 1,210 | +14 | +1.17% | 271,700 |
| Dec 1, 2025 | 1,220 | 1,221 | 1,196 | 1,196 | -11 | -0.91% | 348,200 |
| Nov 28, 2025 | 1,190 | 1,213 | 1,188 | 1,207 | +17 | +1.43% | 430,300 |
| Nov 27, 2025 | 1,192 | 1,199 | 1,187 | 1,190 | -4 | -0.34% | 294,800 |
| Nov 26, 2025 | 1,188 | 1,199 | 1,183 | 1,194 | +11 | +0.93% | 310,200 |
| Nov 25, 2025 | 1,191 | 1,204 | 1,182 | 1,183 | +3 | +0.25% | 372,700 |
| Nov 21, 2025 | 1,155 | 1,184 | 1,155 | 1,180 | +15 | +1.29% | 438,900 |
| Nov 20, 2025 | 1,165 | 1,180 | 1,161 | 1,165 | +16 | +1.39% | 329,400 |
| Nov 19, 2025 | 1,178 | 1,183 | 1,146 | 1,149 | -31 | -2.63% | 423,900 |
| Nov 18, 2025 | 1,203 | 1,205 | 1,180 | 1,180 | -27 | -2.24% | 387,600 |
| Nov 17, 2025 | 1,232 | 1,234 | 1,207 | 1,207 | -30 | -2.43% | 386,900 |
| Nov 14, 2025 | 1,219 | 1,241 | 1,217 | 1,237 | +15 | +1.23% | 596,200 |