Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,311 | 1,348 | 1,305 | 1,317 | -13 | -0.98% | 492,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,274 | 1,330 | 1,270 | 1,330 | -61 | -4.39% | 541,500 |
| Mar 27, 2026 | 1,380 | 1,398 | 1,366 | 1,391 | +1 | +0.07% | 560,600 |
| Mar 26, 2026 | 1,400 | 1,412 | 1,377 | 1,390 | -5 | -0.36% | 517,800 |
| Mar 25, 2026 | 1,398 | 1,405 | 1,388 | 1,395 | +41 | +3.03% | 473,200 |
| Mar 24, 2026 | 1,358 | 1,368 | 1,335 | 1,354 | +39 | +2.97% | 480,100 |
| Mar 23, 2026 | 1,326 | 1,331 | 1,295 | 1,315 | -69 | -4.99% | 759,400 |
| Mar 19, 2026 | 1,408 | 1,417 | 1,377 | 1,384 | -78 | -5.34% | 750,500 |
| Mar 18, 2026 | 1,439 | 1,464 | 1,436 | 1,462 | +43 | +3.03% | 351,000 |
| Mar 17, 2026 | 1,445 | 1,456 | 1,413 | 1,419 | -5 | -0.35% | 378,300 |
| Mar 16, 2026 | 1,431 | 1,453 | 1,403 | 1,424 | -27 | -1.86% | 680,200 |
| Mar 13, 2026 | 1,445 | 1,473 | 1,441 | 1,451 | -24 | -1.63% | 673,700 |
| Mar 12, 2026 | 1,500 | 1,513 | 1,454 | 1,475 | -54 | -3.53% | 794,800 |
| Mar 11, 2026 | 1,537 | 1,571 | 1,529 | 1,529 | +17 | +1.12% | 523,100 |
| Mar 10, 2026 | 1,526 | 1,539 | 1,494 | 1,512 | +32 | +2.16% | 776,000 |
| Mar 9, 2026 | 1,456 | 1,501 | 1,433 | 1,480 | -124 | -7.73% | 1,234,300 |
| Mar 6, 2026 | 1,571 | 1,613 | 1,553 | 1,604 | -7 | -0.43% | 567,200 |
| Mar 5, 2026 | 1,629 | 1,643 | 1,580 | 1,611 | +62 | +4.00% | 1,088,100 |
| Mar 4, 2026 | 1,602 | 1,636 | 1,513 | 1,549 | -164 | -9.57% | 2,061,500 |
| Mar 3, 2026 | 1,788 | 1,826 | 1,710 | 1,713 | -105 | -5.78% | 1,659,100 |
| Mar 2, 2026 | 1,779 | 1,832 | 1,740 | 1,818 | -28 | -1.52% | 1,680,500 |