Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 935 | 938 | 929 | 937 | +6 | +0.64% | 307,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 936 | 940 | 931 | 931 | -5 | -0.53% | 268,200 |
Dec 19, 2024 | 933 | 945 | 932 | 936 | -1 | -0.11% | 281,700 |
Dec 18, 2024 | 936 | 943 | 936 | 937 | 0 | 0.00% | 222,000 |
Dec 17, 2024 | 950 | 951 | 936 | 937 | -14 | -1.47% | 527,600 |
Dec 16, 2024 | 961 | 966 | 951 | 951 | -10 | -1.04% | 236,600 |
Dec 13, 2024 | 958 | 962 | 952 | 961 | 0 | 0.00% | 281,400 |
Dec 12, 2024 | 951 | 961 | 949 | 961 | +13 | +1.37% | 477,900 |
Dec 11, 2024 | 947 | 953 | 945 | 948 | -1 | -0.11% | 326,700 |
Dec 10, 2024 | 960 | 960 | 949 | 949 | +3 | +0.32% | 275,200 |
Dec 9, 2024 | 938 | 953 | 938 | 946 | +13 | +1.39% | 388,700 |
Dec 6, 2024 | 932 | 941 | 931 | 933 | +3 | +0.32% | 396,800 |
Dec 5, 2024 | 925 | 933 | 923 | 930 | +8 | +0.87% | 370,600 |
Dec 4, 2024 | 929 | 931 | 921 | 922 | -10 | -1.07% | 304,700 |
Dec 3, 2024 | 931 | 935 | 929 | 932 | +5 | +0.54% | 276,300 |
Dec 2, 2024 | 925 | 931 | 921 | 927 | 0 | 0.00% | 275,300 |
Nov 29, 2024 | 929 | 931 | 926 | 927 | +1 | +0.11% | 205,600 |
Nov 28, 2024 | 924 | 929 | 923 | 926 | +4 | +0.43% | 197,700 |
Nov 27, 2024 | 936 | 939 | 921 | 922 | -20 | -2.12% | 501,100 |
Nov 26, 2024 | 945 | 947 | 935 | 942 | -3 | -0.32% | 284,400 |
Nov 25, 2024 | 956 | 957 | 945 | 945 | -5 | -0.53% | 240,900 |