kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,222
JPY
+13
(+1.08%)
Dec 15, 3:22 pm JST
7.87
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
1,221.9
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,253 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 11, 2025
1,253 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,210 1,224 1,206 1,222 +13 +1.08% 170,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,205 1,215 1,197 1,209 +14 +1.17% 277,400
Dec 11, 2025 1,240 1,243 1,193 1,195 -18 -1.48% 294,600
Dec 10, 2025 1,225 1,225 1,212 1,213 -4 -0.33% 356,500
Dec 9, 2025 1,216 1,223 1,211 1,217 +4 +0.33% 230,900
Dec 8, 2025 1,201 1,215 1,201 1,213 +13 +1.08% 322,400
Dec 5, 2025 1,214 1,217 1,193 1,200 -25 -2.04% 304,200
Dec 4, 2025 1,213 1,228 1,210 1,225 +7 +0.57% 298,600
Dec 3, 2025 1,214 1,220 1,207 1,218 +8 +0.66% 357,900
Dec 2, 2025 1,205 1,217 1,199 1,210 +14 +1.17% 271,700
Dec 1, 2025 1,220 1,221 1,196 1,196 -11 -0.91% 348,200
Nov 28, 2025 1,190 1,213 1,188 1,207 +17 +1.43% 430,300
Nov 27, 2025 1,192 1,199 1,187 1,190 -4 -0.34% 294,800
Nov 26, 2025 1,188 1,199 1,183 1,194 +11 +0.93% 310,200
Nov 25, 2025 1,191 1,204 1,182 1,183 +3 +0.25% 372,700
Nov 21, 2025 1,155 1,184 1,155 1,180 +15 +1.29% 438,900
Nov 20, 2025 1,165 1,180 1,161 1,165 +16 +1.39% 329,400
Nov 19, 2025 1,178 1,183 1,146 1,149 -31 -2.63% 423,900
Nov 18, 2025 1,203 1,205 1,180 1,180 -27 -2.24% 387,600
Nov 17, 2025 1,232 1,234 1,207 1,207 -30 -2.43% 386,900
Nov 14, 2025 1,219 1,241 1,217 1,237 +15 +1.23% 596,200