kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,527
JPY
+30
(+2.00%)
Feb 10, 3:30 pm JST
9.82
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,518.7
Feb 10, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,575 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 9, 2026
1,575 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,497 1,547 1,495 1,527 +30 +2.00% 891,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 1,503 1,575 1,472 1,497 +84 +5.94% 3,386,700
Feb 6, 2026 1,388 1,429 1,379 1,413 +14 +1.00% 401,200
Feb 5, 2026 1,425 1,430 1,399 1,399 -16 -1.13% 485,600
Feb 4, 2026 1,365 1,422 1,365 1,415 +55 +4.04% 675,000
Feb 3, 2026 1,339 1,360 1,332 1,360 +41 +3.11% 352,100
Feb 2, 2026 1,337 1,357 1,318 1,319 -7 -0.53% 329,800
Jan 30, 2026 1,314 1,332 1,308 1,326 +12 +0.91% 364,500
Jan 29, 2026 1,320 1,325 1,298 1,314 -6 -0.45% 383,700
Jan 28, 2026 1,321 1,329 1,317 1,320 -23 -1.71% 255,000
Jan 27, 2026 1,330 1,343 1,319 1,343 +5 +0.37% 239,700
Jan 26, 2026 1,334 1,361 1,327 1,338 -15 -1.11% 362,200
Jan 23, 2026 1,344 1,353 1,325 1,353 +15 +1.12% 336,600
Jan 22, 2026 1,329 1,341 1,324 1,338 +25 +1.90% 297,900
Jan 21, 2026 1,300 1,313 1,294 1,313 -7 -0.53% 344,100
Jan 20, 2026 1,331 1,333 1,312 1,320 -21 -1.57% 328,000
Jan 19, 2026 1,346 1,350 1,321 1,341 -12 -0.89% 241,100
Jan 16, 2026 1,340 1,355 1,326 1,353 +14 +1.05% 416,300
Jan 15, 2026 1,328 1,340 1,316 1,339 +11 +0.83% 387,800
Jan 14, 2026 1,299 1,329 1,298 1,328 +35 +2.71% 448,200
Jan 13, 2026 1,295 1,297 1,278 1,293 +18 +1.41% 299,700