Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 897 | 906 | 895 | 901 | +10 | +1.12% | 399,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 886 | 891 | 882 | 891 | +5 | +0.56% | 236,000 |
May 7, 2025 | 886 | 890 | 883 | 886 | -5 | -0.56% | 192,000 |
May 2, 2025 | 883 | 895 | 883 | 891 | +4 | +0.45% | 214,400 |
May 1, 2025 | 885 | 890 | 881 | 887 | +2 | +0.23% | 199,300 |
Apr 30, 2025 | 891 | 892 | 881 | 885 | +2 | +0.23% | 311,500 |
Apr 28, 2025 | 888 | 889 | 879 | 883 | -2 | -0.23% | 207,400 |
Apr 25, 2025 | 880 | 888 | 877 | 885 | +4 | +0.45% | 245,000 |
Apr 24, 2025 | 876 | 889 | 876 | 881 | +6 | +0.69% | 273,600 |
Apr 23, 2025 | 868 | 877 | 866 | 875 | +13 | +1.51% | 238,300 |
Apr 22, 2025 | 849 | 862 | 849 | 862 | +5 | +0.58% | 221,900 |
Apr 21, 2025 | 859 | 864 | 852 | 857 | -3 | -0.35% | 336,600 |
Apr 18, 2025 | 857 | 861 | 850 | 860 | +13 | +1.53% | 173,200 |
Apr 17, 2025 | 840 | 847 | 837 | 847 | +5 | +0.59% | 215,500 |
Apr 16, 2025 | 841 | 844 | 834 | 842 | -2 | -0.24% | 339,800 |
Apr 15, 2025 | 857 | 858 | 843 | 844 | -5 | -0.59% | 193,800 |
Apr 14, 2025 | 839 | 857 | 838 | 849 | +15 | +1.80% | 331,100 |
Apr 11, 2025 | 828 | 836 | 816 | 834 | -17 | -2.00% | 721,300 |
Apr 10, 2025 | 861 | 864 | 842 | 851 | +35 | +4.29% | 703,100 |
Apr 9, 2025 | 832 | 834 | 808 | 816 | -39 | -4.56% | 709,100 |
Apr 8, 2025 | 849 | 868 | 846 | 855 | +26 | +3.14% | 446,900 |