kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,317
JPY
-13
(-0.98%)
Mar 31, 3:30 pm JST
8.25
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,324.6
Mar 31, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,857 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 27, 2026
1,857 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,311 1,348 1,305 1,317 -13 -0.98% 492,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 1,274 1,330 1,270 1,330 -61 -4.39% 541,500
Mar 27, 2026 1,380 1,398 1,366 1,391 +1 +0.07% 560,600
Mar 26, 2026 1,400 1,412 1,377 1,390 -5 -0.36% 517,800
Mar 25, 2026 1,398 1,405 1,388 1,395 +41 +3.03% 473,200
Mar 24, 2026 1,358 1,368 1,335 1,354 +39 +2.97% 480,100
Mar 23, 2026 1,326 1,331 1,295 1,315 -69 -4.99% 759,400
Mar 19, 2026 1,408 1,417 1,377 1,384 -78 -5.34% 750,500
Mar 18, 2026 1,439 1,464 1,436 1,462 +43 +3.03% 351,000
Mar 17, 2026 1,445 1,456 1,413 1,419 -5 -0.35% 378,300
Mar 16, 2026 1,431 1,453 1,403 1,424 -27 -1.86% 680,200
Mar 13, 2026 1,445 1,473 1,441 1,451 -24 -1.63% 673,700
Mar 12, 2026 1,500 1,513 1,454 1,475 -54 -3.53% 794,800
Mar 11, 2026 1,537 1,571 1,529 1,529 +17 +1.12% 523,100
Mar 10, 2026 1,526 1,539 1,494 1,512 +32 +2.16% 776,000
Mar 9, 2026 1,456 1,501 1,433 1,480 -124 -7.73% 1,234,300
Mar 6, 2026 1,571 1,613 1,553 1,604 -7 -0.43% 567,200
Mar 5, 2026 1,629 1,643 1,580 1,611 +62 +4.00% 1,088,100
Mar 4, 2026 1,602 1,636 1,513 1,549 -164 -9.57% 2,061,500
Mar 3, 2026 1,788 1,826 1,710 1,713 -105 -5.78% 1,659,100
Mar 2, 2026 1,779 1,832 1,740 1,818 -28 -1.52% 1,680,500