TOYOBO CO.,LTD.(3101) Historical

52 Week High Nov 11, 2025

1,253 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Nov 11, 2025

1,253 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,214	1,217	1,193	1,200	-25	-2.04%	304,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,213	1,228	1,210	1,225	+7	+0.57%	298,600
Dec 3, 2025	1,214	1,220	1,207	1,218	+8	+0.66%	357,900
Dec 2, 2025	1,205	1,217	1,199	1,210	+14	+1.17%	271,700
Dec 1, 2025	1,220	1,221	1,196	1,196	-11	-0.91%	348,200
Nov 28, 2025	1,190	1,213	1,188	1,207	+17	+1.43%	430,300
Nov 27, 2025	1,192	1,199	1,187	1,190	-4	-0.34%	294,800
Nov 26, 2025	1,188	1,199	1,183	1,194	+11	+0.93%	310,200
Nov 25, 2025	1,191	1,204	1,182	1,183	+3	+0.25%	372,700
Nov 21, 2025	1,155	1,184	1,155	1,180	+15	+1.29%	438,900
Nov 20, 2025	1,165	1,180	1,161	1,165	+16	+1.39%	329,400
Nov 19, 2025	1,178	1,183	1,146	1,149	-31	-2.63%	423,900
Nov 18, 2025	1,203	1,205	1,180	1,180	-27	-2.24%	387,600
Nov 17, 2025	1,232	1,234	1,207	1,207	-30	-2.43%	386,900
Nov 14, 2025	1,219	1,241	1,217	1,237	+15	+1.23%	596,200
Nov 13, 2025	1,221	1,232	1,210	1,222	-3	-0.24%	530,200
Nov 12, 2025	1,215	1,230	1,209	1,225	+13	+1.07%	589,200
Nov 11, 2025	1,250	1,253	1,202	1,212	-11	-0.90%	833,000
Nov 10, 2025	1,152	1,240	1,137	1,223	+89	+7.85%	2,511,400
Nov 7, 2025	1,134	1,143	1,123	1,134	-8	-0.70%	376,700
Nov 6, 2025	1,128	1,146	1,126	1,142	+11	+0.97%	371,300