About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
901
JPY
+10
(+1.12%)
May 9, 3:30 pm JST
6.19
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
898
May 9, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,139 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Mar 21, 2025
1,005 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 897 906 895 901 +10 +1.12% 399,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 886 891 882 891 +5 +0.56% 236,000
May 7, 2025 886 890 883 886 -5 -0.56% 192,000
May 2, 2025 883 895 883 891 +4 +0.45% 214,400
May 1, 2025 885 890 881 887 +2 +0.23% 199,300
Apr 30, 2025 891 892 881 885 +2 +0.23% 311,500
Apr 28, 2025 888 889 879 883 -2 -0.23% 207,400
Apr 25, 2025 880 888 877 885 +4 +0.45% 245,000
Apr 24, 2025 876 889 876 881 +6 +0.69% 273,600
Apr 23, 2025 868 877 866 875 +13 +1.51% 238,300
Apr 22, 2025 849 862 849 862 +5 +0.58% 221,900
Apr 21, 2025 859 864 852 857 -3 -0.35% 336,600
Apr 18, 2025 857 861 850 860 +13 +1.53% 173,200
Apr 17, 2025 840 847 837 847 +5 +0.59% 215,500
Apr 16, 2025 841 844 834 842 -2 -0.24% 339,800
Apr 15, 2025 857 858 843 844 -5 -0.59% 193,800
Apr 14, 2025 839 857 838 849 +15 +1.80% 331,100
Apr 11, 2025 828 836 816 834 -17 -2.00% 721,300
Apr 10, 2025 861 864 842 851 +35 +4.29% 703,100
Apr 9, 2025 832 834 808 816 -39 -4.56% 709,100
Apr 8, 2025 849 868 846 855 +26 +3.14% 446,900