TOYOBO CO.,LTD.(3101) Historical

52 Week High Feb 27, 2026

1,857 JPY

52 Week Low Jun 13, 2025

884 JPY

Yearly High Feb 27, 2026

1,857 JPY

Yearly Low Jan 6, 2026

1,249 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,728	1,735	1,656	1,664	-50	-2.92%	714,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	1,711	1,731	1,677	1,714	+43	+2.57%	722,700
May 25, 2026	1,643	1,726	1,631	1,671	+83	+5.23%	1,312,900
May 22, 2026	1,603	1,614	1,581	1,588	-23	-1.43%	407,300
May 21, 2026	1,590	1,642	1,576	1,611	+54	+3.47%	665,000
May 20, 2026	1,600	1,604	1,545	1,557	-54	-3.35%	469,300
May 19, 2026	1,600	1,624	1,576	1,611	+19	+1.19%	625,200
May 18, 2026	1,625	1,626	1,563	1,592	-50	-3.05%	791,100
May 15, 2026	1,682	1,708	1,625	1,642	-56	-3.30%	828,400
May 14, 2026	1,706	1,718	1,668	1,698	-31	-1.79%	919,600
May 13, 2026	1,590	1,729	1,577	1,729	+212	+13.97%	2,255,800
May 12, 2026	1,524	1,545	1,398	1,517	+1	+0.07%	1,686,900
May 11, 2026	1,524	1,529	1,507	1,516	+2	+0.13%	524,600
May 8, 2026	1,480	1,517	1,460	1,514	+19	+1.27%	574,500
May 7, 2026	1,469	1,509	1,450	1,495	+79	+5.58%	684,800
May 1, 2026	1,413	1,425	1,392	1,416	-9	-0.63%	417,200
Apr 30, 2026	1,392	1,432	1,390	1,425	+3	+0.21%	561,700
Apr 28, 2026	1,385	1,427	1,376	1,422	+42	+3.04%	528,400
Apr 27, 2026	1,381	1,386	1,357	1,380	-7	-0.50%	508,300
Apr 24, 2026	1,413	1,426	1,387	1,387	-25	-1.77%	400,600
Apr 23, 2026	1,436	1,439	1,391	1,412	-24	-1.67%	397,800