Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,497 | 1,547 | 1,495 | 1,527 | +30 | +2.00% | 891,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,503 | 1,575 | 1,472 | 1,497 | +84 | +5.94% | 3,386,700 |
| Feb 6, 2026 | 1,388 | 1,429 | 1,379 | 1,413 | +14 | +1.00% | 401,200 |
| Feb 5, 2026 | 1,425 | 1,430 | 1,399 | 1,399 | -16 | -1.13% | 485,600 |
| Feb 4, 2026 | 1,365 | 1,422 | 1,365 | 1,415 | +55 | +4.04% | 675,000 |
| Feb 3, 2026 | 1,339 | 1,360 | 1,332 | 1,360 | +41 | +3.11% | 352,100 |
| Feb 2, 2026 | 1,337 | 1,357 | 1,318 | 1,319 | -7 | -0.53% | 329,800 |
| Jan 30, 2026 | 1,314 | 1,332 | 1,308 | 1,326 | +12 | +0.91% | 364,500 |
| Jan 29, 2026 | 1,320 | 1,325 | 1,298 | 1,314 | -6 | -0.45% | 383,700 |
| Jan 28, 2026 | 1,321 | 1,329 | 1,317 | 1,320 | -23 | -1.71% | 255,000 |
| Jan 27, 2026 | 1,330 | 1,343 | 1,319 | 1,343 | +5 | +0.37% | 239,700 |
| Jan 26, 2026 | 1,334 | 1,361 | 1,327 | 1,338 | -15 | -1.11% | 362,200 |
| Jan 23, 2026 | 1,344 | 1,353 | 1,325 | 1,353 | +15 | +1.12% | 336,600 |
| Jan 22, 2026 | 1,329 | 1,341 | 1,324 | 1,338 | +25 | +1.90% | 297,900 |
| Jan 21, 2026 | 1,300 | 1,313 | 1,294 | 1,313 | -7 | -0.53% | 344,100 |
| Jan 20, 2026 | 1,331 | 1,333 | 1,312 | 1,320 | -21 | -1.57% | 328,000 |
| Jan 19, 2026 | 1,346 | 1,350 | 1,321 | 1,341 | -12 | -0.89% | 241,100 |
| Jan 16, 2026 | 1,340 | 1,355 | 1,326 | 1,353 | +14 | +1.05% | 416,300 |
| Jan 15, 2026 | 1,328 | 1,340 | 1,316 | 1,339 | +11 | +0.83% | 387,800 |
| Jan 14, 2026 | 1,299 | 1,329 | 1,298 | 1,328 | +35 | +2.71% | 448,200 |
| Jan 13, 2026 | 1,295 | 1,297 | 1,278 | 1,293 | +18 | +1.41% | 299,700 |