About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
937
JPY
+6
(+0.64%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,182 JPY
52 Week Low Aug 5, 2024
885 JPY
Yearly High Mar 27, 2024
1,182 JPY
Yearly Low Aug 5, 2024
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 935 938 929 937 +6 +0.64% 614,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 961 966 931 931 -30 -3.12% 1,536,100
Dec 13, 2024 938 962 938 961 +28 +3.00% 1,749,900
Dec 6, 2024 925 941 921 933 +6 +0.65% 1,623,700
Nov 29, 2024 956 957 921 927 -23 -2.42% 1,429,700
Nov 22, 2024 936 950 933 950 +13 +1.39% 1,190,500
Nov 15, 2024 950 953 937 937 -17 -1.78% 1,621,600
Nov 8, 2024 965 1,003 954 954 -10 -1.04% 1,614,400
Nov 1, 2024 959 979 952 964 +3 +0.31% 1,319,000
Oct 25, 2024 988 988 955 961 -25 -2.54% 1,202,700
Oct 18, 2024 988 995 975 986 +2 +0.20% 836,700
Oct 11, 2024 1,010 1,013 984 984 -15 -1.50% 854,400
Oct 4, 2024 997 1,007 985 999 -17 -1.67% 1,433,500
Sep 27, 2024 993 1,016 989 1,016 +25 +2.52% 1,186,800
Sep 20, 2024 965 996 957 991 +31 +3.23% 844,900
Sep 13, 2024 975 992 950 960 -29 -2.93% 1,295,700
Sep 6, 2024 1,003 1,013 975 989 -9 -0.90% 1,224,100
Aug 30, 2024 991 1,013 986 998 +5 +0.50% 1,141,300
Aug 23, 2024 985 995 975 993 +8 +0.81% 970,400
Aug 16, 2024 960 987 952 985 +20 +2.07% 1,606,800
Aug 9, 2024 966 975 885 965 -21 -2.13% 4,430,500