Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,274 | 1,348 | 1,270 | 1,317 | -74 | -5.32% | 1,526,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,326 | 1,412 | 1,295 | 1,391 | +7 | +0.51% | 2,791,100 |
| Mar 19, 2026 | 1,431 | 1,464 | 1,377 | 1,384 | -67 | -4.62% | 2,160,000 |
| Mar 13, 2026 | 1,456 | 1,571 | 1,433 | 1,451 | -153 | -9.54% | 4,001,900 |
| Mar 6, 2026 | 1,779 | 1,832 | 1,513 | 1,604 | -242 | -13.11% | 7,056,400 |
| Feb 27, 2026 | 1,600 | 1,857 | 1,570 | 1,846 | +251 | +15.74% | 5,672,000 |
| Feb 20, 2026 | 1,548 | 1,631 | 1,538 | 1,595 | +54 | +3.50% | 2,669,800 |
| Feb 13, 2026 | 1,503 | 1,583 | 1,472 | 1,541 | +128 | +9.06% | 5,502,400 |
| Feb 6, 2026 | 1,337 | 1,430 | 1,318 | 1,413 | +87 | +6.56% | 2,243,700 |
| Jan 30, 2026 | 1,334 | 1,361 | 1,298 | 1,326 | -27 | -2.00% | 1,605,100 |
| Jan 23, 2026 | 1,346 | 1,353 | 1,294 | 1,353 | 0 | 0.00% | 1,547,700 |
| Jan 16, 2026 | 1,295 | 1,355 | 1,278 | 1,353 | +78 | +6.12% | 1,552,000 |
| Jan 9, 2026 | 1,265 | 1,296 | 1,249 | 1,275 | +15 | +1.19% | 1,533,300 |
| Dec 30, 2025 | 1,258 | 1,272 | 1,253 | 1,260 | +14 | +1.12% | 457,200 |
| Dec 26, 2025 | 1,228 | 1,267 | 1,223 | 1,246 | +29 | +2.38% | 1,431,500 |
| Dec 19, 2025 | 1,210 | 1,228 | 1,193 | 1,217 | +8 | +0.66% | 1,219,000 |
| Dec 12, 2025 | 1,201 | 1,243 | 1,193 | 1,209 | +9 | +0.75% | 1,481,800 |
| Dec 5, 2025 | 1,220 | 1,228 | 1,193 | 1,200 | -7 | -0.58% | 1,580,600 |
| Nov 28, 2025 | 1,191 | 1,213 | 1,182 | 1,207 | +27 | +2.29% | 1,408,000 |
| Nov 21, 2025 | 1,232 | 1,234 | 1,146 | 1,180 | -57 | -4.61% | 1,966,700 |
| Nov 14, 2025 | 1,152 | 1,253 | 1,137 | 1,237 | +103 | +9.08% | 5,060,000 |