kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,664
JPY
-50
(-2.92%)
May 27, 3:30 pm JST
10.44
USD
May 27, 2:30 am EDT
Result
PTS
outside of trading hours
1,668.5
May 27, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,857 JPY
52 Week Low Jun 13, 2025
884 JPY
Yearly High Feb 27, 2026
1,857 JPY
Yearly Low Jan 6, 2026
1,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 27, 2026 1,643 1,735 1,631 1,664 +76 +4.79% 3,463,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 22, 2026 1,625 1,642 1,545 1,588 -54 -3.29% 2,957,900
May 15, 2026 1,524 1,729 1,398 1,642 +128 +8.45% 6,215,300
May 8, 2026 1,469 1,517 1,450 1,514 +98 +6.92% 1,259,300
May 1, 2026 1,381 1,432 1,357 1,416 +29 +2.09% 2,015,600
Apr 24, 2026 1,521 1,526 1,387 1,387 -126 -8.33% 2,145,000
Apr 17, 2026 1,460 1,558 1,451 1,513 +35 +2.37% 2,474,100
Apr 10, 2026 1,400 1,505 1,391 1,478 +74 +5.27% 3,791,000
Apr 3, 2026 1,274 1,432 1,270 1,404 +13 +0.93% 2,707,300
Mar 27, 2026 1,326 1,412 1,295 1,391 +7 +0.51% 2,791,100
Mar 19, 2026 1,431 1,464 1,377 1,384 -67 -4.62% 2,160,000
Mar 13, 2026 1,456 1,571 1,433 1,451 -153 -9.54% 4,001,900
Mar 6, 2026 1,779 1,832 1,513 1,604 -242 -13.11% 7,056,400
Feb 27, 2026 1,600 1,857 1,570 1,846 +251 +15.74% 5,672,000
Feb 20, 2026 1,548 1,631 1,538 1,595 +54 +3.50% 2,669,800
Feb 13, 2026 1,503 1,583 1,472 1,541 +128 +9.06% 5,502,400
Feb 6, 2026 1,337 1,430 1,318 1,413 +87 +6.56% 2,243,700
Jan 30, 2026 1,334 1,361 1,298 1,326 -27 -2.00% 1,605,100
Jan 23, 2026 1,346 1,353 1,294 1,353 0 0.00% 1,547,700
Jan 16, 2026 1,295 1,355 1,278 1,353 +78 +6.12% 1,552,000
Jan 9, 2026 1,265 1,296 1,249 1,275 +15 +1.19% 1,533,300