kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,527
JPY
+30
(+2.00%)
Feb 10, 3:30 pm JST
9.82
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,518.7
Feb 10, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,575 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 9, 2026
1,575 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,503 1,575 1,472 1,527 +114 +8.07% 5,169,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,337 1,430 1,318 1,413 +87 +6.56% 2,243,700
Jan 30, 2026 1,334 1,361 1,298 1,326 -27 -2.00% 1,605,100
Jan 23, 2026 1,346 1,353 1,294 1,353 0 0.00% 1,547,700
Jan 16, 2026 1,295 1,355 1,278 1,353 +78 +6.12% 1,552,000
Jan 9, 2026 1,265 1,296 1,249 1,275 +15 +1.19% 1,533,300
Dec 30, 2025 1,258 1,272 1,253 1,260 +14 +1.12% 457,200
Dec 26, 2025 1,228 1,267 1,223 1,246 +29 +2.38% 1,431,500
Dec 19, 2025 1,210 1,228 1,193 1,217 +8 +0.66% 1,219,000
Dec 12, 2025 1,201 1,243 1,193 1,209 +9 +0.75% 1,481,800
Dec 5, 2025 1,220 1,228 1,193 1,200 -7 -0.58% 1,580,600
Nov 28, 2025 1,191 1,213 1,182 1,207 +27 +2.29% 1,408,000
Nov 21, 2025 1,232 1,234 1,146 1,180 -57 -4.61% 1,966,700
Nov 14, 2025 1,152 1,253 1,137 1,237 +103 +9.08% 5,060,000
Nov 7, 2025 1,138 1,158 1,114 1,134 -11 -0.96% 1,266,000
Oct 31, 2025 1,176 1,188 1,135 1,145 -24 -2.05% 1,631,200
Oct 24, 2025 1,142 1,176 1,121 1,169 +47 +4.19% 1,464,000
Oct 17, 2025 1,088 1,123 1,086 1,122 +17 +1.54% 958,300
Oct 10, 2025 1,150 1,152 1,102 1,105 -20 -1.78% 1,281,600
Oct 3, 2025 1,156 1,160 1,089 1,125 -39 -3.35% 1,666,100
Sep 26, 2025 1,112 1,164 1,109 1,164 +45 +4.02% 1,355,400