Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,503 | 1,575 | 1,472 | 1,527 | +114 | +8.07% | 5,169,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,337 | 1,430 | 1,318 | 1,413 | +87 | +6.56% | 2,243,700 |
| Jan 30, 2026 | 1,334 | 1,361 | 1,298 | 1,326 | -27 | -2.00% | 1,605,100 |
| Jan 23, 2026 | 1,346 | 1,353 | 1,294 | 1,353 | 0 | 0.00% | 1,547,700 |
| Jan 16, 2026 | 1,295 | 1,355 | 1,278 | 1,353 | +78 | +6.12% | 1,552,000 |
| Jan 9, 2026 | 1,265 | 1,296 | 1,249 | 1,275 | +15 | +1.19% | 1,533,300 |
| Dec 30, 2025 | 1,258 | 1,272 | 1,253 | 1,260 | +14 | +1.12% | 457,200 |
| Dec 26, 2025 | 1,228 | 1,267 | 1,223 | 1,246 | +29 | +2.38% | 1,431,500 |
| Dec 19, 2025 | 1,210 | 1,228 | 1,193 | 1,217 | +8 | +0.66% | 1,219,000 |
| Dec 12, 2025 | 1,201 | 1,243 | 1,193 | 1,209 | +9 | +0.75% | 1,481,800 |
| Dec 5, 2025 | 1,220 | 1,228 | 1,193 | 1,200 | -7 | -0.58% | 1,580,600 |
| Nov 28, 2025 | 1,191 | 1,213 | 1,182 | 1,207 | +27 | +2.29% | 1,408,000 |
| Nov 21, 2025 | 1,232 | 1,234 | 1,146 | 1,180 | -57 | -4.61% | 1,966,700 |
| Nov 14, 2025 | 1,152 | 1,253 | 1,137 | 1,237 | +103 | +9.08% | 5,060,000 |
| Nov 7, 2025 | 1,138 | 1,158 | 1,114 | 1,134 | -11 | -0.96% | 1,266,000 |
| Oct 31, 2025 | 1,176 | 1,188 | 1,135 | 1,145 | -24 | -2.05% | 1,631,200 |
| Oct 24, 2025 | 1,142 | 1,176 | 1,121 | 1,169 | +47 | +4.19% | 1,464,000 |
| Oct 17, 2025 | 1,088 | 1,123 | 1,086 | 1,122 | +17 | +1.54% | 958,300 |
| Oct 10, 2025 | 1,150 | 1,152 | 1,102 | 1,105 | -20 | -1.78% | 1,281,600 |
| Oct 3, 2025 | 1,156 | 1,160 | 1,089 | 1,125 | -39 | -3.35% | 1,666,100 |
| Sep 26, 2025 | 1,112 | 1,164 | 1,109 | 1,164 | +45 | +4.02% | 1,355,400 |