TOYOBO CO.,LTD.(3101) Historical

52 Week High Sep 27, 2024

1,016 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Mar 21, 2025

1,005 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	987	997	985	995	-5	-0.50%	296,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	973	1,000	967	1,000	+25	+2.56%	1,413,400
Jul 25, 2025	932	976	926	975	+41	+4.39%	1,559,300
Jul 18, 2025	944	946	928	934	-11	-1.16%	645,400
Jul 11, 2025	931	947	915	945	+12	+1.29%	1,305,700
Jul 4, 2025	928	937	908	933	+12	+1.30%	1,514,000
Jun 27, 2025	902	921	889	921	+23	+2.56%	1,550,900
Jun 20, 2025	892	904	888	898	+9	+1.01%	1,152,000
Jun 13, 2025	903	911	884	889	-13	-1.44%	1,474,800
Jun 6, 2025	894	914	887	902	+2	+0.22%	1,366,600
May 30, 2025	876	904	876	900	+25	+2.86%	1,325,800
May 23, 2025	880	886	864	875	-11	-1.24%	1,474,700
May 16, 2025	906	934	877	886	-15	-1.66%	1,758,900
May 9, 2025	886	906	882	901	+10	+1.12%	827,400
May 2, 2025	888	895	879	891	+6	+0.68%	932,600
Apr 25, 2025	859	889	849	885	+25	+2.91%	1,315,400
Apr 18, 2025	839	861	834	860	+26	+3.12%	1,253,400
Apr 11, 2025	835	868	808	834	-61	-6.82%	3,469,600
Apr 4, 2025	950	961	878	895	-66	-6.87%	2,844,900
Mar 28, 2025	998	1,004	959	961	-35	-3.51%	2,383,200
Mar 21, 2025	978	1,005	978	996	+19	+1.94%	1,239,200