Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,643 | 1,735 | 1,631 | 1,664 | +76 | +4.79% | 3,463,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,625 | 1,642 | 1,545 | 1,588 | -54 | -3.29% | 2,957,900 |
| May 15, 2026 | 1,524 | 1,729 | 1,398 | 1,642 | +128 | +8.45% | 6,215,300 |
| May 8, 2026 | 1,469 | 1,517 | 1,450 | 1,514 | +98 | +6.92% | 1,259,300 |
| May 1, 2026 | 1,381 | 1,432 | 1,357 | 1,416 | +29 | +2.09% | 2,015,600 |
| Apr 24, 2026 | 1,521 | 1,526 | 1,387 | 1,387 | -126 | -8.33% | 2,145,000 |
| Apr 17, 2026 | 1,460 | 1,558 | 1,451 | 1,513 | +35 | +2.37% | 2,474,100 |
| Apr 10, 2026 | 1,400 | 1,505 | 1,391 | 1,478 | +74 | +5.27% | 3,791,000 |
| Apr 3, 2026 | 1,274 | 1,432 | 1,270 | 1,404 | +13 | +0.93% | 2,707,300 |
| Mar 27, 2026 | 1,326 | 1,412 | 1,295 | 1,391 | +7 | +0.51% | 2,791,100 |
| Mar 19, 2026 | 1,431 | 1,464 | 1,377 | 1,384 | -67 | -4.62% | 2,160,000 |
| Mar 13, 2026 | 1,456 | 1,571 | 1,433 | 1,451 | -153 | -9.54% | 4,001,900 |
| Mar 6, 2026 | 1,779 | 1,832 | 1,513 | 1,604 | -242 | -13.11% | 7,056,400 |
| Feb 27, 2026 | 1,600 | 1,857 | 1,570 | 1,846 | +251 | +15.74% | 5,672,000 |
| Feb 20, 2026 | 1,548 | 1,631 | 1,538 | 1,595 | +54 | +3.50% | 2,669,800 |
| Feb 13, 2026 | 1,503 | 1,583 | 1,472 | 1,541 | +128 | +9.06% | 5,502,400 |
| Feb 6, 2026 | 1,337 | 1,430 | 1,318 | 1,413 | +87 | +6.56% | 2,243,700 |
| Jan 30, 2026 | 1,334 | 1,361 | 1,298 | 1,326 | -27 | -2.00% | 1,605,100 |
| Jan 23, 2026 | 1,346 | 1,353 | 1,294 | 1,353 | 0 | 0.00% | 1,547,700 |
| Jan 16, 2026 | 1,295 | 1,355 | 1,278 | 1,353 | +78 | +6.12% | 1,552,000 |
| Jan 9, 2026 | 1,265 | 1,296 | 1,249 | 1,275 | +15 | +1.19% | 1,533,300 |