TOYOBO CO.,LTD.(3101) Historical

52 Week High Nov 11, 2025

1,253 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Nov 11, 2025

1,253 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,220	1,228	1,193	1,200	-7	-0.58%	1,580,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,191	1,213	1,182	1,207	+27	+2.29%	1,408,000
Nov 21, 2025	1,232	1,234	1,146	1,180	-57	-4.61%	1,966,700
Nov 14, 2025	1,152	1,253	1,137	1,237	+103	+9.08%	5,060,000
Nov 7, 2025	1,138	1,158	1,114	1,134	-11	-0.96%	1,266,000
Oct 31, 2025	1,176	1,188	1,135	1,145	-24	-2.05%	1,631,200
Oct 24, 2025	1,142	1,176	1,121	1,169	+47	+4.19%	1,464,000
Oct 17, 2025	1,088	1,123	1,086	1,122	+17	+1.54%	958,300
Oct 10, 2025	1,150	1,152	1,102	1,105	-20	-1.78%	1,281,600
Oct 3, 2025	1,156	1,160	1,089	1,125	-39	-3.35%	1,666,100
Sep 26, 2025	1,112	1,164	1,109	1,164	+45	+4.02%	1,355,400
Sep 19, 2025	1,156	1,164	1,115	1,119	-44	-3.78%	1,615,500
Sep 12, 2025	1,154	1,181	1,145	1,163	+16	+1.39%	2,295,000
Sep 5, 2025	1,090	1,153	1,090	1,147	+59	+5.42%	2,387,400
Aug 29, 2025	1,083	1,099	1,072	1,088	+15	+1.40%	1,595,200
Aug 22, 2025	1,041	1,073	1,038	1,073	+32	+3.07%	1,943,000
Aug 15, 2025	1,028	1,054	1,020	1,041	+15	+1.46%	2,218,200
Aug 8, 2025	987	1,048	985	1,026	+26	+2.60%	2,948,900
Aug 1, 2025	973	1,000	967	1,000	+25	+2.56%	1,413,400
Jul 25, 2025	932	976	926	975	+41	+4.39%	1,559,300
Jul 18, 2025	944	946	928	934	-11	-1.16%	645,400