Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 935 | 938 | 929 | 937 | +6 | +0.64% | 614,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 961 | 966 | 931 | 931 | -30 | -3.12% | 1,536,100 |
Dec 13, 2024 | 938 | 962 | 938 | 961 | +28 | +3.00% | 1,749,900 |
Dec 6, 2024 | 925 | 941 | 921 | 933 | +6 | +0.65% | 1,623,700 |
Nov 29, 2024 | 956 | 957 | 921 | 927 | -23 | -2.42% | 1,429,700 |
Nov 22, 2024 | 936 | 950 | 933 | 950 | +13 | +1.39% | 1,190,500 |
Nov 15, 2024 | 950 | 953 | 937 | 937 | -17 | -1.78% | 1,621,600 |
Nov 8, 2024 | 965 | 1,003 | 954 | 954 | -10 | -1.04% | 1,614,400 |
Nov 1, 2024 | 959 | 979 | 952 | 964 | +3 | +0.31% | 1,319,000 |
Oct 25, 2024 | 988 | 988 | 955 | 961 | -25 | -2.54% | 1,202,700 |
Oct 18, 2024 | 988 | 995 | 975 | 986 | +2 | +0.20% | 836,700 |
Oct 11, 2024 | 1,010 | 1,013 | 984 | 984 | -15 | -1.50% | 854,400 |
Oct 4, 2024 | 997 | 1,007 | 985 | 999 | -17 | -1.67% | 1,433,500 |
Sep 27, 2024 | 993 | 1,016 | 989 | 1,016 | +25 | +2.52% | 1,186,800 |
Sep 20, 2024 | 965 | 996 | 957 | 991 | +31 | +3.23% | 844,900 |
Sep 13, 2024 | 975 | 992 | 950 | 960 | -29 | -2.93% | 1,295,700 |
Sep 6, 2024 | 1,003 | 1,013 | 975 | 989 | -9 | -0.90% | 1,224,100 |
Aug 30, 2024 | 991 | 1,013 | 986 | 998 | +5 | +0.50% | 1,141,300 |
Aug 23, 2024 | 985 | 995 | 975 | 993 | +8 | +0.81% | 970,400 |
Aug 16, 2024 | 960 | 987 | 952 | 985 | +20 | +2.07% | 1,606,800 |
Aug 9, 2024 | 966 | 975 | 885 | 965 | -21 | -2.13% | 4,430,500 |