kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,317
JPY
-13
(-0.98%)
Mar 31, 3:30 pm JST
8.25
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,857 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 27, 2026
1,857 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,274 1,348 1,270 1,317 -74 -5.32% 1,526,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 1,326 1,412 1,295 1,391 +7 +0.51% 2,791,100
Mar 19, 2026 1,431 1,464 1,377 1,384 -67 -4.62% 2,160,000
Mar 13, 2026 1,456 1,571 1,433 1,451 -153 -9.54% 4,001,900
Mar 6, 2026 1,779 1,832 1,513 1,604 -242 -13.11% 7,056,400
Feb 27, 2026 1,600 1,857 1,570 1,846 +251 +15.74% 5,672,000
Feb 20, 2026 1,548 1,631 1,538 1,595 +54 +3.50% 2,669,800
Feb 13, 2026 1,503 1,583 1,472 1,541 +128 +9.06% 5,502,400
Feb 6, 2026 1,337 1,430 1,318 1,413 +87 +6.56% 2,243,700
Jan 30, 2026 1,334 1,361 1,298 1,326 -27 -2.00% 1,605,100
Jan 23, 2026 1,346 1,353 1,294 1,353 0 0.00% 1,547,700
Jan 16, 2026 1,295 1,355 1,278 1,353 +78 +6.12% 1,552,000
Jan 9, 2026 1,265 1,296 1,249 1,275 +15 +1.19% 1,533,300
Dec 30, 2025 1,258 1,272 1,253 1,260 +14 +1.12% 457,200
Dec 26, 2025 1,228 1,267 1,223 1,246 +29 +2.38% 1,431,500
Dec 19, 2025 1,210 1,228 1,193 1,217 +8 +0.66% 1,219,000
Dec 12, 2025 1,201 1,243 1,193 1,209 +9 +0.75% 1,481,800
Dec 5, 2025 1,220 1,228 1,193 1,200 -7 -0.58% 1,580,600
Nov 28, 2025 1,191 1,213 1,182 1,207 +27 +2.29% 1,408,000
Nov 21, 2025 1,232 1,234 1,146 1,180 -57 -4.61% 1,966,700
Nov 14, 2025 1,152 1,253 1,137 1,237 +103 +9.08% 5,060,000