Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 925 | 966 | 921 | 937 | +10 | +1.08% | 5,524,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 967 | 1,003 | 921 | 927 | -49 | -5.02% | 6,176,400 |
Oct, 2024 | 996 | 1,013 | 952 | 976 | -15 | -1.51% | 4,990,100 |
Sep, 2024 | 1,003 | 1,016 | 950 | 991 | -7 | -0.70% | 4,887,500 |
Aug, 2024 | 1,023 | 1,025 | 885 | 998 | -36 | -3.48% | 9,735,000 |
Jul, 2024 | 1,056 | 1,061 | 1,006 | 1,034 | -20 | -1.90% | 7,096,500 |
Jun, 2024 | 1,090 | 1,096 | 1,016 | 1,054 | -30 | -2.77% | 5,551,000 |
May, 2024 | 1,114 | 1,139 | 1,045 | 1,084 | -37 | -3.30% | 5,520,900 |
Apr, 2024 | 1,130 | 1,163 | 1,080 | 1,121 | -6 | -0.53% | 6,012,200 |
Mar, 2024 | 1,114 | 1,182 | 1,091 | 1,127 | +16 | +1.44% | 7,957,000 |
Feb, 2024 | 1,110 | 1,135 | 1,045 | 1,111 | +1 | +0.09% | 6,398,400 |
Jan, 2024 | 1,057 | 1,122 | 1,045 | 1,110 | +53 | +5.01% | 5,557,800 |
Dec, 2023 | 1,052 | 1,061 | 1,016 | 1,057 | +5 | +0.48% | 5,686,900 |
Nov, 2023 | 1,019 | 1,074 | 988 | 1,052 | +43 | +4.26% | 8,658,200 |
Oct, 2023 | 1,074 | 1,078 | 990 | 1,009 | -68 | -6.31% | 12,718,100 |
Sep, 2023 | 1,063 | 1,128 | 1,060 | 1,077 | +20 | +1.89% | 7,212,100 |
Aug, 2023 | 1,092 | 1,106 | 988 | 1,057 | -27 | -2.49% | 9,843,400 |
Jul, 2023 | 1,047 | 1,121 | 1,029 | 1,084 | +55 | +5.34% | 10,529,600 |
Jun, 2023 | 988 | 1,037 | 980 | 1,029 | +35 | +3.52% | 10,250,800 |
May, 2023 | 1,033 | 1,069 | 992 | 994 | -29 | -2.83% | 9,133,600 |
Apr, 2023 | 1,025 | 1,052 | 1,004 | 1,023 | -16 | -1.54% | 6,524,600 |