About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
937
JPY
+6
(+0.64%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,182 JPY
52 Week Low Aug 5, 2024
885 JPY
Yearly High Mar 27, 2024
1,182 JPY
Yearly Low Aug 5, 2024
885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 925 966 921 937 +10 +1.08% 5,524,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 967 1,003 921 927 -49 -5.02% 6,176,400
Oct, 2024 996 1,013 952 976 -15 -1.51% 4,990,100
Sep, 2024 1,003 1,016 950 991 -7 -0.70% 4,887,500
Aug, 2024 1,023 1,025 885 998 -36 -3.48% 9,735,000
Jul, 2024 1,056 1,061 1,006 1,034 -20 -1.90% 7,096,500
Jun, 2024 1,090 1,096 1,016 1,054 -30 -2.77% 5,551,000
May, 2024 1,114 1,139 1,045 1,084 -37 -3.30% 5,520,900
Apr, 2024 1,130 1,163 1,080 1,121 -6 -0.53% 6,012,200
Mar, 2024 1,114 1,182 1,091 1,127 +16 +1.44% 7,957,000
Feb, 2024 1,110 1,135 1,045 1,111 +1 +0.09% 6,398,400
Jan, 2024 1,057 1,122 1,045 1,110 +53 +5.01% 5,557,800
Dec, 2023 1,052 1,061 1,016 1,057 +5 +0.48% 5,686,900
Nov, 2023 1,019 1,074 988 1,052 +43 +4.26% 8,658,200
Oct, 2023 1,074 1,078 990 1,009 -68 -6.31% 12,718,100
Sep, 2023 1,063 1,128 1,060 1,077 +20 +1.89% 7,212,100
Aug, 2023 1,092 1,106 988 1,057 -27 -2.49% 9,843,400
Jul, 2023 1,047 1,121 1,029 1,084 +55 +5.34% 10,529,600
Jun, 2023 988 1,037 980 1,029 +35 +3.52% 10,250,800
May, 2023 1,033 1,069 992 994 -29 -2.83% 9,133,600
Apr, 2023 1,025 1,052 1,004 1,023 -16 -1.54% 6,524,600