TOYOBO CO.,LTD.(3101) Historical

52 Week High Sep 27, 2024

1,016 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Mar 21, 2025

1,005 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	982	1,000	980	995	+15	+1.53%	1,007,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	913	985	908	980	+62	+6.75%	5,715,700
Jun, 2025	894	929	884	918	+18	+2.00%	5,852,300
May, 2025	885	934	864	900	+15	+1.69%	5,800,500
Apr, 2025	955	961	808	885	-57	-6.05%	8,743,400
Mar, 2025	971	1,005	940	942	-28	-2.89%	7,284,900
Feb, 2025	977	986	947	970	-12	-1.22%	5,389,900
Jan, 2025	971	991	941	982	+15	+1.55%	4,220,500
Dec, 2024	925	977	921	967	+40	+4.31%	6,523,600
Nov, 2024	967	1,003	921	927	-49	-5.02%	6,176,400
Oct, 2024	996	1,013	952	976	-15	-1.51%	4,990,100
Sep, 2024	1,003	1,016	950	991	-7	-0.70%	4,887,500
Aug, 2024	1,023	1,025	885	998	-36	-3.48%	9,735,000
Jul, 2024	1,056	1,061	1,006	1,034	-20	-1.90%	7,096,500
Jun, 2024	1,090	1,096	1,016	1,054	-30	-2.77%	5,551,000
May, 2024	1,114	1,139	1,045	1,084	-37	-3.30%	5,520,900
Apr, 2024	1,130	1,163	1,080	1,121	-6	-0.53%	6,012,200
Mar, 2024	1,114	1,182	1,091	1,127	+16	+1.44%	7,957,000
Feb, 2024	1,110	1,135	1,045	1,111	+1	+0.09%	6,398,400
Jan, 2024	1,057	1,122	1,045	1,110	+53	+5.01%	5,557,800
Dec, 2023	1,052	1,061	1,016	1,057	+5	+0.48%	5,686,900