kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,200
JPY
-25
(-2.04%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,196.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,253 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 11, 2025
1,253 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,220 1,228 1,193 1,200 -7 -0.58% 1,580,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,138 1,253 1,114 1,207 +62 +5.41% 9,700,700
Oct, 2025 1,124 1,188 1,086 1,145 +8 +0.70% 6,187,000
Sep, 2025 1,090 1,181 1,090 1,137 +49 +4.50% 8,467,500
Aug, 2025 982 1,099 980 1,088 +108 +11.02% 9,119,400
Jul, 2025 913 985 908 980 +62 +6.75% 5,715,700
Jun, 2025 894 929 884 918 +18 +2.00% 5,852,300
May, 2025 885 934 864 900 +15 +1.69% 5,800,500
Apr, 2025 955 961 808 885 -57 -6.05% 8,743,400
Mar, 2025 971 1,005 940 942 -28 -2.89% 7,284,900
Feb, 2025 977 986 947 970 -12 -1.22% 5,389,900
Jan, 2025 971 991 941 982 +15 +1.55% 4,220,500
Dec, 2024 925 977 921 967 +40 +4.31% 6,523,600
Nov, 2024 967 1,003 921 927 -49 -5.02% 6,176,400
Oct, 2024 996 1,013 952 976 -15 -1.51% 4,990,100
Sep, 2024 1,003 1,016 950 991 -7 -0.70% 4,887,500
Aug, 2024 1,023 1,025 885 998 -36 -3.48% 9,735,000
Jul, 2024 1,056 1,061 1,006 1,034 -20 -1.90% 7,096,500
Jun, 2024 1,090 1,096 1,016 1,054 -30 -2.77% 5,551,000
May, 2024 1,114 1,139 1,045 1,084 -37 -3.30% 5,520,900
Apr, 2024 1,130 1,163 1,080 1,121 -6 -0.53% 6,012,200