Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 906 | 934 | 900 | 915 | +14 | +1.55% | 1,203,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 901 | +1.12% | 893 | 827,400 | 33,100 | 596,800 | 18.03 |
May 2, 2025 | 891 | +0.68% | 886 | 932,600 | 34,200 | 597,100 | 17.46 |
Apr 25, 2025 | 885 | +2.91% | 870 | 1,315,400 | 32,700 | 612,400 | 18.73 |
Apr 18, 2025 | 860 | +3.12% | 846 | 1,253,400 | 32,800 | 634,700 | 19.35 |
Apr 11, 2025 | 834 | -6.82% | 836 | 3,469,600 | 32,500 | 709,700 | 21.84 |
Apr 4, 2025 | 895 | -6.87% | 924 | 2,844,900 | 35,900 | 647,300 | 18.03 |
Mar 28, 2025 | 961 | -3.51% | 989 | 2,383,200 | 39,200 | 699,200 | 17.84 |
Mar 21, 2025 | 996 | +1.94% | 995 | 1,239,200 | 46,900 | 682,700 | 14.56 |
Mar 14, 2025 | 977 | -1.31% | 980 | 1,454,000 | 33,600 | 669,800 | 19.93 |
Mar 7, 2025 | 990 | +2.06% | 982 | 1,549,700 | 40,200 | 623,400 | 15.51 |
Feb 28, 2025 | 970 | +0.62% | 966 | 1,184,900 | 39,200 | 598,500 | 15.27 |
Feb 21, 2025 | 964 | -0.82% | 969 | 1,106,000 | 32,600 | 632,700 | 19.41 |
Feb 14, 2025 | 972 | +0.52% | 969 | 1,469,800 | 32,200 | 615,400 | 19.11 |
Feb 7, 2025 | 967 | -1.53% | 958 | 1,629,200 | 31,000 | 594,000 | 19.16 |
Jan 31, 2025 | 982 | +1.45% | 983 | 1,109,500 | 39,900 | 532,800 | 13.35 |
Jan 24, 2025 | 968 | +1.47% | 966 | 906,600 | 40,700 | 582,500 | 14.31 |
Jan 17, 2025 | 954 | +0.63% | 950 | 844,800 | 38,200 | 631,800 | 16.54 |
Jan 10, 2025 | 948 | -1.96% | 957 | 1,359,600 | 40,900 | 637,500 | 15.59 |
Dec 30, 2024 | 967 | +0.31% | 969 | 297,900 | ー | ー | ー |
Dec 27, 2024 | 964 | +3.54% | 946 | 1,316,000 | 38,100 | 621,400 | 16.31 |