TOYOBO CO.,LTD.(3101) Historical

52 Week High Feb 9, 2026

1,575 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Feb 9, 2026

1,575 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,503	1,575	1,472	1,527	+114	+8.07%	5,169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,413	+6.56%	1,387	2,243,700	62,300	570,000	9.15
Jan 30, 2026	1,326	-2.00%	1,326	1,605,100	52,700	562,100	10.67
Jan 23, 2026	1,353	0.00%	1,326	1,547,700	52,200	560,700	10.74
Jan 16, 2026	1,353	+6.12%	1,323	1,552,000	52,300	527,200	10.08
Jan 9, 2026	1,275	+1.19%	1,274	1,533,300	45,800	529,500	11.56
Dec 30, 2025	1,260	+1.12%	1,262	457,200	ー	ー	ー
Dec 26, 2025	1,246	+2.38%	1,246	1,431,500	45,900	525,400	11.45
Dec 19, 2025	1,217	+0.66%	1,212	1,219,000	25,400	514,800	20.27
Dec 12, 2025	1,209	+0.75%	1,212	1,481,800	24,000	513,400	21.39
Dec 5, 2025	1,200	-0.58%	1,211	1,580,600	31,600	524,000	16.58
Nov 28, 2025	1,207	+2.29%	1,195	1,408,000	34,700	520,400	15.00
Nov 21, 2025	1,180	-4.61%	1,181	1,966,700	26,400	494,700	18.74
Nov 14, 2025	1,237	+9.08%	1,212	5,060,000	28,500	516,300	18.12
Nov 7, 2025	1,134	-0.96%	1,136	1,266,000	28,400	453,800	15.98
Oct 31, 2025	1,145	-2.05%	1,157	1,631,200	31,700	443,600	13.99
Oct 24, 2025	1,169	+4.19%	1,144	1,464,000	43,500	424,000	9.75
Oct 17, 2025	1,122	+1.54%	1,108	958,300	40,700	414,400	10.18
Oct 10, 2025	1,105	-1.78%	1,130	1,281,600	40,300	417,600	10.36
Oct 3, 2025	1,125	-3.35%	1,125	1,666,100	54,500	406,200	7.45
Sep 26, 2025	1,164	+4.02%	1,146	1,355,400	43,900	431,900	9.84