kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
1,200
JPY
-25
(-2.04%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,196.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,253 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 11, 2025
1,253 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,220 1,228 1,193 1,200 -7 -0.58% 1,580,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,207 +2.29% 1,195 1,408,000 34,700 520,400 15.00
Nov 21, 2025 1,180 -4.61% 1,181 1,966,700 26,400 494,700 18.74
Nov 14, 2025 1,237 +9.08% 1,212 5,060,000 28,500 516,300 18.12
Nov 7, 2025 1,134 -0.96% 1,136 1,266,000 28,400 453,800 15.98
Oct 31, 2025 1,145 -2.05% 1,157 1,631,200 31,700 443,600 13.99
Oct 24, 2025 1,169 +4.19% 1,144 1,464,000 43,500 424,000 9.75
Oct 17, 2025 1,122 +1.54% 1,108 958,300 40,700 414,400 10.18
Oct 10, 2025 1,105 -1.78% 1,130 1,281,600 40,300 417,600 10.36
Oct 3, 2025 1,125 -3.35% 1,125 1,666,100 54,500 406,200 7.45
Sep 26, 2025 1,164 +4.02% 1,146 1,355,400 43,900 431,900 9.84
Sep 19, 2025 1,119 -3.78% 1,135 1,615,500 60,700 429,000 7.07
Sep 12, 2025 1,163 +1.39% 1,166 2,295,000 35,800 508,700 14.21
Sep 5, 2025 1,147 +5.42% 1,117 2,387,400 35,900 559,400 15.58
Aug 29, 2025 1,088 +1.40% 1,084 1,595,200 32,600 506,100 15.52
Aug 22, 2025 1,073 +3.07% 1,055 1,943,000 29,200 485,200 16.62
Aug 15, 2025 1,041 +1.46% 1,040 2,218,200 26,300 541,200 20.58
Aug 8, 2025 1,026 +2.60% 1,021 2,948,900 27,600 576,700 20.89
Aug 1, 2025 1,000 +2.56% 982 1,413,400 16,100 583,600 36.25
Jul 25, 2025 975 +4.39% 963 1,559,300 16,000 621,800 38.86
Jul 18, 2025 934 -1.16% 937 645,400 16,000 668,900 41.81