TOYOBO CO.,LTD.(3101) Historical

52 Week High Feb 27, 2026

1,857 JPY

52 Week Low Jun 13, 2025

884 JPY

Yearly High Feb 27, 2026

1,857 JPY

Yearly Low Jan 6, 2026

1,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,643	1,735	1,631	1,664	+76	+4.79%	3,463,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,588	-3.29%	1,593	2,957,900	43,600	758,200	17.39
May 15, 2026	1,642	+8.45%	1,615	6,215,300	56,100	834,000	14.87
May 8, 2026	1,514	+6.92%	1,487	1,259,300	ー	ー	ー
May 1, 2026	1,416	+2.09%	1,401	2,015,600	60,400	829,200	13.73
Apr 24, 2026	1,387	-8.33%	1,452	2,145,000	45,000	814,800	18.11
Apr 17, 2026	1,513	+2.37%	1,510	2,474,100	45,300	848,200	18.72
Apr 10, 2026	1,478	+5.27%	1,454	3,791,000	48,000	794,400	16.55
Apr 3, 2026	1,404	+0.93%	1,360	2,707,300	34,000	756,200	22.24
Mar 27, 2026	1,391	+0.51%	1,364	2,791,100	139,300	722,800	5.19
Mar 19, 2026	1,384	-4.62%	1,418	2,160,000	21,500	810,200	37.68
Mar 13, 2026	1,451	-9.54%	1,483	4,001,900	42,400	770,500	18.17
Mar 6, 2026	1,604	-13.11%	1,672	7,056,400	44,900	832,700	18.55
Feb 27, 2026	1,846	+15.74%	1,727	5,672,000	80,500	1,116,400	13.87
Feb 20, 2026	1,595	+3.50%	1,585	2,669,800	67,000	707,100	10.55
Feb 13, 2026	1,541	+9.06%	1,523	5,502,400	49,200	735,800	14.96
Feb 6, 2026	1,413	+6.56%	1,387	2,243,700	62,300	570,000	9.15
Jan 30, 2026	1,326	-2.00%	1,326	1,605,100	52,700	562,100	10.67
Jan 23, 2026	1,353	0.00%	1,326	1,547,700	52,200	560,700	10.74
Jan 16, 2026	1,353	+6.12%	1,323	1,552,000	52,300	527,200	10.08
Jan 9, 2026	1,275	+1.19%	1,274	1,533,300	45,800	529,500	11.56