Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 935 | 938 | 929 | 937 | +6 | +0.64% | 307,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 931 | -3.12% | 941 | 1,536,100 | ー | ー | ー |
Dec 13, 2024 | 961 | +3.00% | 952 | 1,749,900 | 49,500 | 697,900 | 14.10 |
Dec 6, 2024 | 933 | +0.65% | 929 | 1,623,700 | 39,900 | 833,200 | 20.88 |
Nov 29, 2024 | 927 | -2.42% | 933 | 1,429,700 | 38,200 | 875,300 | 22.91 |
Nov 22, 2024 | 950 | +1.39% | 941 | 1,190,500 | 32,500 | 822,600 | 25.31 |
Nov 15, 2024 | 937 | -1.78% | 942 | 1,621,600 | 42,600 | 861,900 | 20.23 |
Nov 8, 2024 | 954 | -1.04% | 971 | 1,614,400 | 41,400 | 717,900 | 17.34 |
Nov 1, 2024 | 964 | +0.31% | 968 | 1,319,000 | 33,800 | 734,800 | 21.74 |
Oct 25, 2024 | 961 | -2.54% | 967 | 1,202,700 | 38,800 | 710,200 | 18.30 |
Oct 18, 2024 | 986 | +0.20% | 983 | 836,700 | 13,600 | 654,400 | 48.12 |
Oct 11, 2024 | 984 | -1.50% | 993 | 854,400 | 9,900 | 642,400 | 64.89 |
Oct 4, 2024 | 999 | -1.67% | 995 | 1,433,500 | 18,600 | 640,700 | 34.45 |
Sep 27, 2024 | 1,016 | +2.52% | 1,001 | 1,186,800 | 19,600 | 626,300 | 31.95 |
Sep 20, 2024 | 991 | +3.23% | 979 | 844,900 | 16,600 | 661,100 | 39.83 |
Sep 13, 2024 | 960 | -2.93% | 970 | 1,295,700 | 20,500 | 686,400 | 33.48 |
Sep 6, 2024 | 989 | -0.90% | 991 | 1,224,100 | 29,000 | 708,600 | 24.43 |
Aug 30, 2024 | 998 | +0.50% | 1,000 | 1,141,300 | 18,500 | 796,700 | 43.06 |
Aug 23, 2024 | 993 | +0.81% | 984 | 970,400 | 20,500 | 717,600 | 35.00 |
Aug 16, 2024 | 985 | +2.07% | 965 | 1,606,800 | 13,300 | 726,400 | 54.62 |
Aug 9, 2024 | 965 | -2.13% | 940 | 4,430,500 | 15,100 | 838,100 | 55.50 |