About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
937
JPY
+6
(+0.64%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,182 JPY
52 Week Low Aug 5, 2024
885 JPY
Yearly High Mar 27, 2024
1,182 JPY
Yearly Low Aug 5, 2024
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 935 938 929 937 +6 +0.64% 307,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 931 -3.12% 941 1,536,100
Dec 13, 2024 961 +3.00% 952 1,749,900 49,500 697,900 14.10
Dec 6, 2024 933 +0.65% 929 1,623,700 39,900 833,200 20.88
Nov 29, 2024 927 -2.42% 933 1,429,700 38,200 875,300 22.91
Nov 22, 2024 950 +1.39% 941 1,190,500 32,500 822,600 25.31
Nov 15, 2024 937 -1.78% 942 1,621,600 42,600 861,900 20.23
Nov 8, 2024 954 -1.04% 971 1,614,400 41,400 717,900 17.34
Nov 1, 2024 964 +0.31% 968 1,319,000 33,800 734,800 21.74
Oct 25, 2024 961 -2.54% 967 1,202,700 38,800 710,200 18.30
Oct 18, 2024 986 +0.20% 983 836,700 13,600 654,400 48.12
Oct 11, 2024 984 -1.50% 993 854,400 9,900 642,400 64.89
Oct 4, 2024 999 -1.67% 995 1,433,500 18,600 640,700 34.45
Sep 27, 2024 1,016 +2.52% 1,001 1,186,800 19,600 626,300 31.95
Sep 20, 2024 991 +3.23% 979 844,900 16,600 661,100 39.83
Sep 13, 2024 960 -2.93% 970 1,295,700 20,500 686,400 33.48
Sep 6, 2024 989 -0.90% 991 1,224,100 29,000 708,600 24.43
Aug 30, 2024 998 +0.50% 1,000 1,141,300 18,500 796,700 43.06
Aug 23, 2024 993 +0.81% 984 970,400 20,500 717,600 35.00
Aug 16, 2024 985 +2.07% 965 1,606,800 13,300 726,400 54.62
Aug 9, 2024 965 -2.13% 940 4,430,500 15,100 838,100 55.50