TOYOBO CO.,LTD.(3101) Historical

52 Week High Feb 27, 2026

1,857 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Feb 27, 2026

1,857 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,274	1,348	1,270	1,317	-74	-5.32%	1,034,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,391	+0.51%	1,364	2,791,100	ー	ー	ー
Mar 19, 2026	1,384	-4.62%	1,418	2,160,000	21,500	810,200	37.68
Mar 13, 2026	1,451	-9.54%	1,483	4,001,900	42,400	770,500	18.17
Mar 6, 2026	1,604	-13.11%	1,672	7,056,400	44,900	832,700	18.55
Feb 27, 2026	1,846	+15.74%	1,727	5,672,000	80,500	1,116,400	13.87
Feb 20, 2026	1,595	+3.50%	1,585	2,669,800	67,000	707,100	10.55
Feb 13, 2026	1,541	+9.06%	1,523	5,502,400	49,200	735,800	14.96
Feb 6, 2026	1,413	+6.56%	1,387	2,243,700	62,300	570,000	9.15
Jan 30, 2026	1,326	-2.00%	1,326	1,605,100	52,700	562,100	10.67
Jan 23, 2026	1,353	0.00%	1,326	1,547,700	52,200	560,700	10.74
Jan 16, 2026	1,353	+6.12%	1,323	1,552,000	52,300	527,200	10.08
Jan 9, 2026	1,275	+1.19%	1,274	1,533,300	45,800	529,500	11.56
Dec 30, 2025	1,260	+1.12%	1,262	457,200	ー	ー	ー
Dec 26, 2025	1,246	+2.38%	1,246	1,431,500	45,900	525,400	11.45
Dec 19, 2025	1,217	+0.66%	1,212	1,219,000	25,400	514,800	20.27
Dec 12, 2025	1,209	+0.75%	1,212	1,481,800	24,000	513,400	21.39
Dec 5, 2025	1,200	-0.58%	1,211	1,580,600	31,600	524,000	16.58
Nov 28, 2025	1,207	+2.29%	1,195	1,408,000	34,700	520,400	15.00
Nov 21, 2025	1,180	-4.61%	1,181	1,966,700	26,400	494,700	18.74
Nov 14, 2025	1,237	+9.08%	1,212	5,060,000	28,500	516,300	18.12