About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOBO CO.,LTD.(3101) Historical

3101
TSE Prime
TOYOBO CO.,LTD.
915
JPY
+4
(+0.44%)
May 13, 3:30 pm JST
6.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
917
May 13, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,137 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Mar 21, 2025
1,005 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 906 934 900 915 +14 +1.55% 1,203,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 901 +1.12% 893 827,400 33,100 596,800 18.03
May 2, 2025 891 +0.68% 886 932,600 34,200 597,100 17.46
Apr 25, 2025 885 +2.91% 870 1,315,400 32,700 612,400 18.73
Apr 18, 2025 860 +3.12% 846 1,253,400 32,800 634,700 19.35
Apr 11, 2025 834 -6.82% 836 3,469,600 32,500 709,700 21.84
Apr 4, 2025 895 -6.87% 924 2,844,900 35,900 647,300 18.03
Mar 28, 2025 961 -3.51% 989 2,383,200 39,200 699,200 17.84
Mar 21, 2025 996 +1.94% 995 1,239,200 46,900 682,700 14.56
Mar 14, 2025 977 -1.31% 980 1,454,000 33,600 669,800 19.93
Mar 7, 2025 990 +2.06% 982 1,549,700 40,200 623,400 15.51
Feb 28, 2025 970 +0.62% 966 1,184,900 39,200 598,500 15.27
Feb 21, 2025 964 -0.82% 969 1,106,000 32,600 632,700 19.41
Feb 14, 2025 972 +0.52% 969 1,469,800 32,200 615,400 19.11
Feb 7, 2025 967 -1.53% 958 1,629,200 31,000 594,000 19.16
Jan 31, 2025 982 +1.45% 983 1,109,500 39,900 532,800 13.35
Jan 24, 2025 968 +1.47% 966 906,600 40,700 582,500 14.31
Jan 17, 2025 954 +0.63% 950 844,800 38,200 631,800 16.54
Jan 10, 2025 948 -1.96% 957 1,359,600 40,900 637,500 15.59
Dec 30, 2024 967 +0.31% 969 297,900
Dec 27, 2024 964 +3.54% 946 1,316,000 38,100 621,400 16.31