Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,534 | 3,674 | 1,511 | 2,499 | +965 | +62.91% | 963,223,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,415.0 | 1,814.0 | 1,295.0 | 1,534.0 | +97.0 | +6.75% | 627,960,300 |
2022 | 860.0 | 1,500.0 | 827.0 | 1,437.0 | +587.0 | +69.06% | 671,262,500 |
2021 | 602.0 | 915.0 | 569.0 | 850.0 | +240.0 | +39.34% | 660,925,300 |
2020 | 965.0 | 1,020.0 | 479.0 | 610.0 | -374.0 | -38.01% | 832,211,800 |
2019 | 1,200.0 | 1,267.0 | 748.0 | 984.0 | -231.0 | -19.01% | 383,782,500 |
2018 | 1,415.0 | 1,432.0 | 1,113.0 | 1,215.0 | -182.0 | -13.03% | 397,335,000 |
2017 | 1,276.0 | 1,469.0 | 1,055.0 | 1,397.0 | +137.0 | +10.87% | 551,708,900 |
2016 | 1,580.0 | 1,614.0 | 885.0 | 1,260.0 | -326.0 | -20.55% | 663,510,600 |
2015 | 1,490.0 | 2,395.0 | 1,460.0 | 1,586.0 | +80.0 | +5.31% | 583,560,200 |
2014 | 1,476.0 | 1,635.0 | 1,106.0 | 1,506.0 | +11.0 | +0.74% | 470,313,700 |
2013 | 866.0 | 1,628.0 | 842.0 | 1,495.0 | +653.0 | +77.55% | 482,766,900 |
2012 | 818.0 | 979.0 | 698.0 | 842.0 | +35.0 | +4.34% | 341,612,700 |
2011 | 959.0 | 1,046.0 | 680.0 | 807.0 | -137.0 | -14.51% | 433,334,800 |
2010 | 842.0 | 1,117.0 | 809.0 | 944.0 | +107.0 | +12.78% | 429,394,900 |
2009 | 787.0 | 1,095.0 | 599.0 | 837.0 | +70.0 | +9.13% | 468,838,600 |
2008 | 1,483.0 | 1,484.0 | 658.0 | 767.0 | -752.0 | -49.51% | 520,957,100 |
2007 | 2,190.0 | 2,330.0 | 1,423.0 | 1,519.0 | -631.0 | -29.35% | 496,122,000 |
2006 | 2,650.0 | 2,750.0 | 1,667.0 | 2,150.0 | -365.0 | -14.51% | 395,649,400 |
2005 | 1,200.0 | 2,715.0 | 1,180.0 | 2,515.0 | +1,320.0 | +110.46% | 324,938,800 |
2004 | 1,181.0 | 1,728.0 | 1,070.0 | 1,195.0 | +15.0 | +1.27% | 294,266,600 |