Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Jan 6, 2025

2,765.5 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Jan 6, 2025

2,765.5 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,764	2,765	1,602	2,270	-483	-17.53%	464,749,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,534.0	3,674.0	1,511.0	2,752.5	+1,218.5	+79.43%	981,312,300
2023	1,415.0	1,814.0	1,295.0	1,534.0	+97.0	+6.75%	627,960,300
2022	860.0	1,500.0	827.0	1,437.0	+587.0	+69.06%	671,262,500
2021	602.0	915.0	569.0	850.0	+240.0	+39.34%	660,925,300
2020	965.0	1,020.0	479.0	610.0	-374.0	-38.01%	832,211,800
2019	1,200.0	1,267.0	748.0	984.0	-231.0	-19.01%	383,782,500
2018	1,415.0	1,432.0	1,113.0	1,215.0	-182.0	-13.03%	397,335,000
2017	1,276.0	1,469.0	1,055.0	1,397.0	+137.0	+10.87%	551,708,900
2016	1,580.0	1,614.0	885.0	1,260.0	-326.0	-20.55%	663,510,600
2015	1,490.0	2,395.0	1,460.0	1,586.0	+80.0	+5.31%	583,560,200
2014	1,476.0	1,635.0	1,106.0	1,506.0	+11.0	+0.74%	470,313,700
2013	866.0	1,628.0	842.0	1,495.0	+653.0	+77.55%	482,766,900
2012	818.0	979.0	698.0	842.0	+35.0	+4.34%	341,612,700
2011	959.0	1,046.0	680.0	807.0	-137.0	-14.51%	433,334,800
2010	842.0	1,117.0	809.0	944.0	+107.0	+12.78%	429,394,900
2009	787.0	1,095.0	599.0	837.0	+70.0	+9.13%	468,838,600
2008	1,483.0	1,484.0	658.0	767.0	-752.0	-49.51%	520,957,100
2007	2,190.0	2,330.0	1,423.0	1,519.0	-631.0	-29.35%	496,122,000
2006	2,650.0	2,750.0	1,667.0	2,150.0	-365.0	-14.51%	395,649,400
2005	1,200.0	2,715.0	1,180.0	2,515.0	+1,320.0	+110.46%	324,938,800