Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,412	2,461	2,305	2,374	-62	-2.54%	12,206,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,374.5	2,643.5	2,255.5	2,436.5	+12.0	+0.49%	53,881,300
Oct, 2025	2,683.0	2,748.0	2,380.0	2,424.5	-308.5	-11.29%	46,403,500
Sep, 2025	2,466.0	2,998.0	2,456.0	2,733.0	+253.5	+10.22%	51,275,900
Aug, 2025	2,170.0	2,586.5	2,170.0	2,479.5	+324.0	+15.03%	48,565,000
Jul, 2025	2,176.5	2,270.0	2,054.0	2,155.5	-43.5	-1.98%	47,775,700
Jun, 2025	2,187.5	2,378.0	2,159.0	2,199.0	-1.0	-0.05%	62,928,400
May, 2025	1,850.0	2,239.0	1,804.0	2,200.0	+362.0	+19.70%	70,409,200
Apr, 2025	2,161.0	2,163.0	1,602.0	1,838.0	-301.5	-14.09%	93,204,700
Mar, 2025	2,307.0	2,350.5	2,135.0	2,139.5	-126.5	-5.58%	65,268,200
Feb, 2025	2,650.0	2,715.0	2,228.0	2,266.0	-431.0	-15.98%	60,741,300
Jan, 2025	2,764.0	2,765.5	2,355.0	2,697.0	-55.5	-2.02%	56,585,400
Dec, 2024	2,130.0	2,764.0	2,114.0	2,752.5	+622.0	+29.20%	85,200,900
Nov, 2024	2,270.0	2,358.5	2,114.0	2,130.5	-191.0	-8.23%	75,119,900
Oct, 2024	2,290.0	2,528.0	2,167.0	2,321.5	+95.5	+4.29%	119,673,900
Sep, 2024	2,279.0	2,491.0	2,081.0	2,226.0	+33.0	+1.50%	103,067,100
Aug, 2024	2,967.0	2,967.0	1,948.0	2,193.0	-838.0	-27.65%	150,821,500
Jul, 2024	3,122.0	3,674.0	2,897.0	3,031.0	+11.0	+0.36%	83,208,200
Jun, 2024	3,245.0	3,403.0	2,816.0	3,020.0	-241.0	-7.39%	76,357,600
May, 2024	2,209.0	3,270.0	2,176.5	3,261.0	+1,038.5	+46.73%	75,696,800
Apr, 2024	2,479.0	2,542.5	2,179.5	2,222.5	-272.0	-10.90%	46,423,400