kabutan

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

3099
TSE Prime
Isetan Mitsukoshi Holdings Ltd.
2,870.0
JPY
-35.5
(-1.22%)
Mar 13, 3:30 pm JST
18.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,887
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,255.0 JPY
52 Week Low Apr 7, 2025
1,602.0 JPY
Yearly High Feb 9, 2026
3,255.0 JPY
Yearly Low Apr 7, 2025
1,602.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000 3,106 2,850 2,870 -210 -6.82% 21,344,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,525.5 3,255.0 2,507.0 3,080.0 +604.5 +24.42% 44,917,000
Jan, 2026 2,304.0 2,739.5 2,304.0 2,475.5 +200.5 +8.81% 47,044,200
Dec, 2025 2,412.5 2,461.0 2,275.0 2,275.0 -161.5 -6.63% 42,023,000
Nov, 2025 2,374.5 2,643.5 2,255.5 2,436.5 +12.0 +0.49% 53,881,300
Oct, 2025 2,683.0 2,748.0 2,380.0 2,424.5 -308.5 -11.29% 46,403,500
Sep, 2025 2,466.0 2,998.0 2,456.0 2,733.0 +253.5 +10.22% 51,275,900
Aug, 2025 2,170.0 2,586.5 2,170.0 2,479.5 +324.0 +15.03% 48,565,000
Jul, 2025 2,176.5 2,270.0 2,054.0 2,155.5 -43.5 -1.98% 47,775,700
Jun, 2025 2,187.5 2,378.0 2,159.0 2,199.0 -1.0 -0.05% 62,928,400
May, 2025 1,850.0 2,239.0 1,804.0 2,200.0 +362.0 +19.70% 70,409,200
Apr, 2025 2,161.0 2,163.0 1,602.0 1,838.0 -301.5 -14.09% 93,204,700
Mar, 2025 2,307.0 2,350.5 2,135.0 2,139.5 -126.5 -5.58% 65,268,200
Feb, 2025 2,650.0 2,715.0 2,228.0 2,266.0 -431.0 -15.98% 60,741,300
Jan, 2025 2,764.0 2,765.5 2,355.0 2,697.0 -55.5 -2.02% 56,585,400
Dec, 2024 2,130.0 2,764.0 2,114.0 2,752.5 +622.0 +29.20% 85,200,900
Nov, 2024 2,270.0 2,358.5 2,114.0 2,130.5 -191.0 -8.23% 75,119,900
Oct, 2024 2,290.0 2,528.0 2,167.0 2,321.5 +95.5 +4.29% 119,673,900
Sep, 2024 2,279.0 2,491.0 2,081.0 2,226.0 +33.0 +1.50% 103,067,100
Aug, 2024 2,967.0 2,967.0 1,948.0 2,193.0 -838.0 -27.65% 150,821,500
Jul, 2024 3,122.0 3,674.0 2,897.0 3,031.0 +11.0 +0.36% 83,208,200