Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Jan 6, 2025

2,765.5 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Jan 6, 2025

2,765.5 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,170	2,284	2,170	2,270	+114	+5.31%	7,836,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,176.5	2,270.0	2,054.0	2,155.5	-43.5	-1.98%	47,775,700
Jun, 2025	2,187.5	2,378.0	2,159.0	2,199.0	-1.0	-0.05%	62,928,400
May, 2025	1,850.0	2,239.0	1,804.0	2,200.0	+362.0	+19.70%	70,409,200
Apr, 2025	2,161.0	2,163.0	1,602.0	1,838.0	-301.5	-14.09%	93,204,700
Mar, 2025	2,307.0	2,350.5	2,135.0	2,139.5	-126.5	-5.58%	65,268,200
Feb, 2025	2,650.0	2,715.0	2,228.0	2,266.0	-431.0	-15.98%	60,741,300
Jan, 2025	2,764.0	2,765.5	2,355.0	2,697.0	-55.5	-2.02%	56,585,400
Dec, 2024	2,130.0	2,764.0	2,114.0	2,752.5	+622.0	+29.20%	85,200,900
Nov, 2024	2,270.0	2,358.5	2,114.0	2,130.5	-191.0	-8.23%	75,119,900
Oct, 2024	2,290.0	2,528.0	2,167.0	2,321.5	+95.5	+4.29%	119,673,900
Sep, 2024	2,279.0	2,491.0	2,081.0	2,226.0	+33.0	+1.50%	103,067,100
Aug, 2024	2,967.0	2,967.0	1,948.0	2,193.0	-838.0	-27.65%	150,821,500
Jul, 2024	3,122.0	3,674.0	2,897.0	3,031.0	+11.0	+0.36%	83,208,200
Jun, 2024	3,245.0	3,403.0	2,816.0	3,020.0	-241.0	-7.39%	76,357,600
May, 2024	2,209.0	3,270.0	2,176.5	3,261.0	+1,038.5	+46.73%	75,696,800
Apr, 2024	2,479.0	2,542.5	2,179.5	2,222.5	-272.0	-10.90%	46,423,400
Mar, 2024	2,100.0	2,529.5	2,091.0	2,494.5	+380.5	+18.00%	59,397,600
Feb, 2024	1,724.0	2,167.5	1,723.0	2,114.0	+382.0	+22.06%	63,646,300
Jan, 2024	1,534.0	1,796.0	1,511.0	1,732.0	+198.0	+12.91%	42,699,100
Dec, 2023	1,676.0	1,717.0	1,485.5	1,534.0	-137.0	-8.20%	44,700,900