Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,473 | 2,504 | 2,444 | 2,499 | +68 | +2.80% | 4,059,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,345.0 | 2,482.5 | 2,274.5 | 2,431.0 | +90.0 | +3.84% | 20,360,200 |
Dec 13, 2024 | 2,350.0 | 2,351.0 | 2,243.0 | 2,341.0 | +16.0 | +0.69% | 15,616,500 |
Dec 6, 2024 | 2,130.0 | 2,374.0 | 2,114.0 | 2,325.0 | +194.5 | +9.13% | 23,016,600 |
Nov 29, 2024 | 2,177.0 | 2,216.0 | 2,114.0 | 2,130.5 | -21.0 | -0.98% | 16,019,900 |
Nov 22, 2024 | 2,258.0 | 2,312.5 | 2,130.5 | 2,151.5 | -108.5 | -4.80% | 15,908,100 |
Nov 15, 2024 | 2,316.0 | 2,320.5 | 2,159.0 | 2,260.0 | -34.0 | -1.48% | 26,524,600 |
Nov 8, 2024 | 2,240.0 | 2,358.5 | 2,216.0 | 2,294.0 | +36.5 | +1.62% | 14,027,400 |
Nov 1, 2024 | 2,201.0 | 2,361.0 | 2,193.5 | 2,257.5 | +49.5 | +2.24% | 20,934,900 |
Oct 25, 2024 | 2,295.0 | 2,300.0 | 2,167.0 | 2,208.0 | -98.0 | -4.25% | 19,332,900 |
Oct 18, 2024 | 2,430.0 | 2,528.0 | 2,296.5 | 2,306.0 | -59.0 | -2.49% | 26,203,300 |
Oct 11, 2024 | 2,409.0 | 2,512.5 | 2,315.5 | 2,365.0 | +56.0 | +2.43% | 28,835,200 |
Oct 4, 2024 | 2,291.0 | 2,365.0 | 2,158.5 | 2,309.0 | -182.0 | -7.31% | 40,756,000 |
Sep 27, 2024 | 2,200.0 | 2,491.0 | 2,140.5 | 2,491.0 | +343.5 | +16.00% | 27,597,200 |
Sep 20, 2024 | 2,254.0 | 2,276.5 | 2,110.5 | 2,147.5 | -115.5 | -5.10% | 19,561,900 |
Sep 13, 2024 | 2,100.0 | 2,314.0 | 2,081.0 | 2,263.0 | +42.0 | +1.89% | 21,921,100 |
Sep 6, 2024 | 2,279.0 | 2,284.5 | 2,140.0 | 2,221.0 | +28.0 | +1.28% | 20,238,400 |
Aug 30, 2024 | 2,227.5 | 2,241.0 | 2,117.0 | 2,193.0 | -134.5 | -5.78% | 26,343,400 |
Aug 23, 2024 | 2,500.0 | 2,512.5 | 2,298.5 | 2,327.5 | -204.5 | -8.08% | 25,096,700 |
Aug 16, 2024 | 2,329.0 | 2,605.0 | 2,275.0 | 2,532.0 | +192.5 | +8.23% | 34,311,500 |
Aug 9, 2024 | 2,270.0 | 2,489.5 | 1,948.0 | 2,339.5 | -108.5 | -4.43% | 46,251,200 |