Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Apr 9, 2026

3,305.0 JPY

52 Week Low May 2, 2025

1,804.0 JPY

Yearly High Apr 9, 2026

3,305.0 JPY

Yearly Low Jan 5, 2026

2,304.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,963	3,012	2,923	2,991	-9	-0.30%	6,365,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,196.0	3,200.0	2,981.0	3,000.0	-152.0	-4.82%	5,959,400
Apr 17, 2026	3,175.0	3,220.0	3,078.0	3,152.0	-22.0	-0.69%	6,209,000
Apr 10, 2026	3,080.0	3,305.0	3,070.0	3,174.0	+121.0	+3.96%	9,370,200
Apr 3, 2026	2,778.0	3,058.0	2,758.0	3,053.0	+76.5	+2.57%	9,325,000
Mar 27, 2026	2,710.0	2,985.5	2,706.5	2,976.5	+144.0	+5.08%	10,637,200
Mar 19, 2026	2,856.0	2,979.0	2,771.0	2,832.5	-37.5	-1.31%	9,216,800
Mar 13, 2026	2,892.0	3,011.0	2,850.0	2,870.0	-173.0	-5.69%	9,825,100
Mar 6, 2026	3,000.0	3,106.0	2,909.0	3,043.0	-37.0	-1.20%	9,464,900
Feb 27, 2026	2,990.0	3,149.0	2,983.5	3,080.0	+95.5	+3.20%	8,163,600
Feb 20, 2026	3,006.0	3,041.0	2,936.5	2,984.5	-2.0	-0.07%	8,131,000
Feb 13, 2026	3,219.0	3,255.0	2,980.0	2,986.5	-36.5	-1.21%	12,255,300
Feb 6, 2026	2,525.5	3,023.0	2,507.0	3,023.0	+547.5	+22.12%	16,367,100
Jan 30, 2026	2,659.0	2,660.0	2,381.0	2,475.5	-190.0	-7.13%	10,862,000
Jan 23, 2026	2,570.5	2,711.5	2,560.0	2,665.5	+31.0	+1.18%	11,332,200
Jan 16, 2026	2,527.5	2,739.5	2,502.0	2,634.5	+164.0	+6.64%	11,241,800
Jan 9, 2026	2,304.0	2,490.0	2,304.0	2,470.5	+195.5	+8.59%	13,608,200
Dec 30, 2025	2,310.0	2,331.0	2,275.0	2,275.0	-18.5	-0.81%	4,431,200
Dec 26, 2025	2,351.0	2,367.0	2,280.5	2,293.5	-78.0	-3.29%	8,570,500
Dec 19, 2025	2,440.5	2,458.5	2,331.5	2,371.5	-49.5	-2.04%	8,487,400
Dec 12, 2025	2,379.5	2,432.5	2,340.0	2,421.0	+46.5	+1.96%	8,327,100