kabutan

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

3099
TSE Prime
Isetan Mitsukoshi Holdings Ltd.
2,374.5
JPY
-2.0
(-0.08%)
Dec 5, 3:30 pm JST
15.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,998.0 JPY
52 Week Low Apr 7, 2025
1,602.0 JPY
Yearly High Sep 16, 2025
2,998.0 JPY
Yearly Low Apr 7, 2025
1,602.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,412 2,461 2,305 2,374 -62 -2.54% 13,977,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,409.0 2,494.0 2,369.0 2,436.5 +37.5 +1.56% 8,828,100
Nov 21, 2025 2,368.5 2,412.5 2,255.5 2,399.0 -232.0 -8.82% 27,177,100
Nov 14, 2025 2,465.0 2,643.5 2,419.0 2,631.0 +178.0 +7.26% 10,441,400
Nov 7, 2025 2,374.5 2,459.5 2,334.5 2,453.0 +28.5 +1.18% 7,434,700
Oct 31, 2025 2,512.0 2,530.0 2,380.0 2,424.5 -80.5 -3.21% 10,692,700
Oct 24, 2025 2,490.0 2,557.0 2,450.5 2,505.0 +56.0 +2.29% 7,124,500
Oct 17, 2025 2,530.0 2,616.5 2,433.0 2,449.0 -127.0 -4.93% 8,913,100
Oct 10, 2025 2,736.5 2,745.0 2,555.0 2,576.0 -69.0 -2.61% 12,594,800
Oct 3, 2025 2,817.5 2,817.5 2,588.0 2,645.0 -207.5 -7.27% 11,687,500
Sep 26, 2025 2,875.0 2,935.0 2,846.0 2,852.5 -6.5 -0.23% 8,170,800
Sep 19, 2025 2,971.0 2,998.0 2,821.0 2,859.0 -83.5 -2.84% 10,522,600
Sep 12, 2025 2,749.5 2,953.5 2,731.0 2,942.5 +209.0 +7.65% 14,112,800
Sep 5, 2025 2,466.0 2,762.5 2,456.0 2,733.5 +254.0 +10.24% 13,860,600
Aug 29, 2025 2,560.0 2,574.0 2,475.5 2,479.5 -80.5 -3.14% 9,919,800
Aug 22, 2025 2,423.0 2,586.5 2,420.0 2,560.0 +178.0 +7.47% 13,913,300
Aug 15, 2025 2,326.5 2,479.5 2,315.0 2,382.0 +44.0 +1.88% 10,820,800
Aug 8, 2025 2,201.0 2,378.5 2,179.5 2,338.0 +128.5 +5.82% 12,280,500
Aug 1, 2025 2,208.5 2,242.0 2,120.5 2,209.5 +1.0 +0.05% 8,051,300
Jul 25, 2025 2,160.5 2,270.0 2,114.0 2,208.5 +30.5 +1.40% 11,556,300
Jul 18, 2025 2,141.5 2,213.0 2,054.0 2,178.0 +45.0 +2.11% 10,416,700