Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Feb 9, 2026

3,255.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Feb 9, 2026

3,255.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,855	2,905	2,855	2,870	-36	-1.22%	2,054,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,892.0	3,011.0	2,850.0	2,870.0	-173.0	-5.69%	9,825,100
Mar 6, 2026	3,000.0	3,106.0	2,909.0	3,043.0	-37.0	-1.20%	9,464,900
Feb 27, 2026	2,990.0	3,149.0	2,983.5	3,080.0	+95.5	+3.20%	8,163,600
Feb 20, 2026	3,006.0	3,041.0	2,936.5	2,984.5	-2.0	-0.07%	8,131,000
Feb 13, 2026	3,219.0	3,255.0	2,980.0	2,986.5	-36.5	-1.21%	12,255,300
Feb 6, 2026	2,525.5	3,023.0	2,507.0	3,023.0	+547.5	+22.12%	16,367,100
Jan 30, 2026	2,659.0	2,660.0	2,381.0	2,475.5	-190.0	-7.13%	10,862,000
Jan 23, 2026	2,570.5	2,711.5	2,560.0	2,665.5	+31.0	+1.18%	11,332,200
Jan 16, 2026	2,527.5	2,739.5	2,502.0	2,634.5	+164.0	+6.64%	11,241,800
Jan 9, 2026	2,304.0	2,490.0	2,304.0	2,470.5	+195.5	+8.59%	13,608,200
Dec 30, 2025	2,310.0	2,331.0	2,275.0	2,275.0	-18.5	-0.81%	4,431,200
Dec 26, 2025	2,351.0	2,367.0	2,280.5	2,293.5	-78.0	-3.29%	8,570,500
Dec 19, 2025	2,440.5	2,458.5	2,331.5	2,371.5	-49.5	-2.04%	8,487,400
Dec 12, 2025	2,379.5	2,432.5	2,340.0	2,421.0	+46.5	+1.96%	8,327,100
Dec 5, 2025	2,412.5	2,461.0	2,305.5	2,374.5	-62.0	-2.54%	12,206,800
Nov 28, 2025	2,409.0	2,494.0	2,369.0	2,436.5	+37.5	+1.56%	8,828,100
Nov 21, 2025	2,368.5	2,412.5	2,255.5	2,399.0	-232.0	-8.82%	27,177,100
Nov 14, 2025	2,465.0	2,643.5	2,419.0	2,631.0	+178.0	+7.26%	10,441,400
Nov 7, 2025	2,374.5	2,459.5	2,334.5	2,453.0	+28.5	+1.18%	7,434,700
Oct 31, 2025	2,512.0	2,530.0	2,380.0	2,424.5	-80.5	-3.21%	10,692,700