Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Jan 6, 2025

2,765.5 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Jan 6, 2025

2,765.5 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,201	2,284	2,179	2,270	+60	+2.74%	3,102,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,208.5	2,242.0	2,120.5	2,209.5	+1.0	+0.05%	8,051,300
Jul 25, 2025	2,160.5	2,270.0	2,114.0	2,208.5	+30.5	+1.40%	11,556,300
Jul 18, 2025	2,141.5	2,213.0	2,054.0	2,178.0	+45.0	+2.11%	10,416,700
Jul 11, 2025	2,145.5	2,214.5	2,093.0	2,133.0	-21.0	-0.97%	10,502,900
Jul 4, 2025	2,227.0	2,246.0	2,110.5	2,154.0	-59.0	-2.67%	11,592,700
Jun 27, 2025	2,220.0	2,257.0	2,159.0	2,213.0	-39.0	-1.73%	11,159,700
Jun 20, 2025	2,290.0	2,318.5	2,250.0	2,252.0	-30.5	-1.34%	13,590,900
Jun 13, 2025	2,238.0	2,378.0	2,159.0	2,282.5	+92.0	+4.20%	22,350,700
Jun 6, 2025	2,187.5	2,286.0	2,163.0	2,190.5	-9.5	-0.43%	13,113,500
May 30, 2025	2,200.0	2,228.5	2,121.0	2,200.0	-20.5	-0.92%	13,712,800
May 23, 2025	2,144.5	2,239.0	2,137.0	2,220.5	+41.5	+1.90%	15,267,400
May 16, 2025	1,949.0	2,226.5	1,933.5	2,179.0	+265.5	+13.88%	27,726,900
May 9, 2025	1,860.0	1,919.0	1,836.0	1,913.5	+64.0	+3.46%	7,438,500
May 2, 2025	1,825.0	1,880.0	1,804.0	1,849.5	+34.5	+1.90%	12,409,000
Apr 25, 2025	1,711.0	1,839.0	1,668.0	1,815.0	+78.5	+4.52%	16,713,600
Apr 18, 2025	1,801.0	1,839.0	1,662.0	1,736.5	-53.0	-2.96%	20,812,200
Apr 11, 2025	1,650.0	1,948.0	1,602.0	1,789.5	-52.5	-2.85%	26,945,200
Apr 4, 2025	2,175.5	2,186.5	1,781.0	1,842.0	-370.0	-16.73%	25,753,100
Mar 28, 2025	2,222.5	2,329.5	2,191.5	2,212.0	-16.5	-0.74%	15,658,600
Mar 21, 2025	2,240.0	2,283.0	2,176.0	2,228.5	-39.5	-1.74%	17,110,200