Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,412 | 2,461 | 2,305 | 2,374 | -62 | -2.54% | 13,977,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,409.0 | 2,494.0 | 2,369.0 | 2,436.5 | +37.5 | +1.56% | 8,828,100 |
| Nov 21, 2025 | 2,368.5 | 2,412.5 | 2,255.5 | 2,399.0 | -232.0 | -8.82% | 27,177,100 |
| Nov 14, 2025 | 2,465.0 | 2,643.5 | 2,419.0 | 2,631.0 | +178.0 | +7.26% | 10,441,400 |
| Nov 7, 2025 | 2,374.5 | 2,459.5 | 2,334.5 | 2,453.0 | +28.5 | +1.18% | 7,434,700 |
| Oct 31, 2025 | 2,512.0 | 2,530.0 | 2,380.0 | 2,424.5 | -80.5 | -3.21% | 10,692,700 |
| Oct 24, 2025 | 2,490.0 | 2,557.0 | 2,450.5 | 2,505.0 | +56.0 | +2.29% | 7,124,500 |
| Oct 17, 2025 | 2,530.0 | 2,616.5 | 2,433.0 | 2,449.0 | -127.0 | -4.93% | 8,913,100 |
| Oct 10, 2025 | 2,736.5 | 2,745.0 | 2,555.0 | 2,576.0 | -69.0 | -2.61% | 12,594,800 |
| Oct 3, 2025 | 2,817.5 | 2,817.5 | 2,588.0 | 2,645.0 | -207.5 | -7.27% | 11,687,500 |
| Sep 26, 2025 | 2,875.0 | 2,935.0 | 2,846.0 | 2,852.5 | -6.5 | -0.23% | 8,170,800 |
| Sep 19, 2025 | 2,971.0 | 2,998.0 | 2,821.0 | 2,859.0 | -83.5 | -2.84% | 10,522,600 |
| Sep 12, 2025 | 2,749.5 | 2,953.5 | 2,731.0 | 2,942.5 | +209.0 | +7.65% | 14,112,800 |
| Sep 5, 2025 | 2,466.0 | 2,762.5 | 2,456.0 | 2,733.5 | +254.0 | +10.24% | 13,860,600 |
| Aug 29, 2025 | 2,560.0 | 2,574.0 | 2,475.5 | 2,479.5 | -80.5 | -3.14% | 9,919,800 |
| Aug 22, 2025 | 2,423.0 | 2,586.5 | 2,420.0 | 2,560.0 | +178.0 | +7.47% | 13,913,300 |
| Aug 15, 2025 | 2,326.5 | 2,479.5 | 2,315.0 | 2,382.0 | +44.0 | +1.88% | 10,820,800 |
| Aug 8, 2025 | 2,201.0 | 2,378.5 | 2,179.5 | 2,338.0 | +128.5 | +5.82% | 12,280,500 |
| Aug 1, 2025 | 2,208.5 | 2,242.0 | 2,120.5 | 2,209.5 | +1.0 | +0.05% | 8,051,300 |
| Jul 25, 2025 | 2,160.5 | 2,270.0 | 2,114.0 | 2,208.5 | +30.5 | +1.40% | 11,556,300 |
| Jul 18, 2025 | 2,141.5 | 2,213.0 | 2,054.0 | 2,178.0 | +45.0 | +2.11% | 10,416,700 |