Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,387	2,400	2,355	2,376	-1	-0.02%	1,065,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,328.0	2,380.5	2,305.5	2,376.5	+65.5	+2.83%	2,735,100
Dec 3, 2025	2,333.0	2,344.0	2,308.5	2,311.0	+0.5	+0.02%	2,052,800
Dec 2, 2025	2,453.5	2,454.5	2,310.5	2,310.5	-150.5	-6.12%	3,736,300
Dec 1, 2025	2,412.5	2,461.0	2,390.5	2,461.0	+24.5	+1.01%	1,911,800
Nov 28, 2025	2,472.0	2,492.0	2,421.0	2,436.5	-25.5	-1.04%	1,590,000
Nov 27, 2025	2,475.0	2,479.5	2,451.0	2,462.0	+4.5	+0.18%	1,384,500
Nov 26, 2025	2,450.0	2,494.0	2,444.0	2,457.5	+8.0	+0.33%	2,670,200
Nov 25, 2025	2,409.0	2,451.5	2,369.0	2,449.5	+50.5	+2.11%	3,183,400
Nov 21, 2025	2,265.0	2,412.5	2,255.5	2,399.0	+94.5	+4.10%	4,321,100
Nov 20, 2025	2,358.0	2,365.0	2,303.0	2,304.5	-53.0	-2.25%	3,449,700
Nov 19, 2025	2,354.5	2,380.5	2,316.5	2,357.5	+34.0	+1.46%	3,871,600
Nov 18, 2025	2,367.5	2,388.5	2,312.0	2,323.5	-10.0	-0.43%	5,411,900
Nov 17, 2025	2,368.5	2,407.0	2,302.5	2,333.5	-297.5	-11.31%	10,122,800
Nov 14, 2025	2,506.5	2,643.5	2,486.5	2,631.0	+118.5	+4.72%	3,781,400
Nov 13, 2025	2,496.5	2,522.5	2,454.0	2,512.5	+42.5	+1.72%	2,201,100
Nov 12, 2025	2,470.0	2,483.0	2,453.5	2,470.0	+33.5	+1.37%	1,507,700
Nov 11, 2025	2,460.5	2,464.0	2,419.0	2,436.5	-36.5	-1.48%	1,535,900
Nov 10, 2025	2,465.0	2,491.5	2,440.5	2,473.0	+20.0	+0.82%	1,415,300
Nov 7, 2025	2,405.0	2,459.5	2,401.5	2,453.0	+56.5	+2.36%	1,570,000
Nov 6, 2025	2,396.0	2,428.0	2,379.0	2,396.5	+10.0	+0.42%	1,286,500