Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,473 | 2,504 | 2,444 | 2,494 | +63 | +2.59% | 3,265,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,421.0 | 2,482.5 | 2,389.5 | 2,431.0 | +68.0 | +2.88% | 7,695,900 |
Dec 19, 2024 | 2,290.0 | 2,363.0 | 2,274.5 | 2,363.0 | +27.0 | +1.16% | 2,607,800 |
Dec 18, 2024 | 2,395.0 | 2,407.5 | 2,315.0 | 2,336.0 | -30.5 | -1.29% | 4,229,200 |
Dec 17, 2024 | 2,367.0 | 2,410.5 | 2,358.0 | 2,366.5 | +3.0 | +0.13% | 3,391,000 |
Dec 16, 2024 | 2,345.0 | 2,375.5 | 2,335.5 | 2,363.5 | +22.5 | +0.96% | 2,436,300 |
Dec 13, 2024 | 2,295.0 | 2,348.0 | 2,281.5 | 2,341.0 | +30.0 | +1.30% | 2,810,500 |
Dec 12, 2024 | 2,307.0 | 2,316.5 | 2,263.5 | 2,311.0 | +21.5 | +0.94% | 3,890,400 |
Dec 11, 2024 | 2,293.0 | 2,336.0 | 2,268.0 | 2,289.5 | +17.0 | +0.75% | 2,858,900 |
Dec 10, 2024 | 2,285.5 | 2,293.0 | 2,243.0 | 2,272.5 | +13.5 | +0.60% | 2,544,700 |
Dec 9, 2024 | 2,350.0 | 2,351.0 | 2,247.0 | 2,259.0 | -66.0 | -2.84% | 3,512,000 |
Dec 6, 2024 | 2,300.0 | 2,337.5 | 2,291.5 | 2,325.0 | +25.0 | +1.09% | 3,054,000 |
Dec 5, 2024 | 2,354.0 | 2,357.5 | 2,259.5 | 2,300.0 | -66.0 | -2.79% | 4,760,600 |
Dec 4, 2024 | 2,224.0 | 2,374.0 | 2,223.0 | 2,366.0 | +142.5 | +6.41% | 8,161,600 |
Dec 3, 2024 | 2,146.0 | 2,230.0 | 2,145.0 | 2,223.5 | +56.0 | +2.58% | 3,945,300 |
Dec 2, 2024 | 2,130.0 | 2,177.5 | 2,114.0 | 2,167.5 | +37.0 | +1.74% | 3,095,100 |
Nov 29, 2024 | 2,160.5 | 2,177.0 | 2,120.5 | 2,130.5 | -41.5 | -1.91% | 2,835,300 |
Nov 28, 2024 | 2,120.0 | 2,178.0 | 2,114.0 | 2,172.0 | +21.0 | +0.98% | 3,671,300 |
Nov 27, 2024 | 2,173.5 | 2,195.0 | 2,140.0 | 2,151.0 | -29.0 | -1.33% | 2,769,500 |
Nov 26, 2024 | 2,201.0 | 2,208.0 | 2,163.0 | 2,180.0 | -15.5 | -0.71% | 2,547,700 |
Nov 25, 2024 | 2,177.0 | 2,216.0 | 2,170.0 | 2,195.5 | +44.0 | +2.05% | 4,196,100 |