Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Feb 9, 2026

3,255.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Feb 9, 2026

3,255.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,855	2,905	2,855	2,870	-36	-1.22%	2,054,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,933.5	2,971.5	2,893.5	2,905.5	-59.5	-2.01%	1,596,900
Mar 11, 2026	2,977.0	3,011.0	2,949.0	2,965.0	+20.0	+0.68%	1,710,400
Mar 10, 2026	2,967.0	2,977.5	2,920.5	2,945.0	+22.0	+0.75%	1,622,600
Mar 9, 2026	2,892.0	2,925.0	2,850.0	2,923.0	-120.0	-3.94%	2,840,900
Mar 6, 2026	3,020.0	3,065.0	2,992.5	3,043.0	+11.0	+0.36%	1,485,300
Mar 5, 2026	3,011.0	3,106.0	3,001.0	3,032.0	+71.5	+2.42%	1,896,100
Mar 4, 2026	2,951.5	2,981.0	2,909.0	2,960.5	-44.5	-1.48%	2,411,700
Mar 3, 2026	3,043.0	3,093.0	2,996.5	3,005.0	-66.0	-2.15%	2,255,900
Mar 2, 2026	3,000.0	3,071.0	2,972.0	3,071.0	-9.0	-0.29%	1,415,900
Feb 27, 2026	3,060.0	3,080.0	3,019.0	3,080.0	+51.0	+1.68%	2,152,900
Feb 26, 2026	3,149.0	3,149.0	3,029.0	3,029.0	-90.0	-2.89%	1,913,100
Feb 25, 2026	3,017.0	3,124.0	3,007.0	3,119.0	+124.5	+4.16%	2,389,400
Feb 24, 2026	2,990.0	3,045.0	2,983.5	2,994.5	+10.0	+0.34%	1,708,200
Feb 20, 2026	3,000.0	3,009.0	2,954.5	2,984.5	-20.5	-0.68%	1,215,600
Feb 19, 2026	2,980.0	3,025.0	2,973.5	3,005.0	0	0.00%	1,253,400
Feb 18, 2026	2,968.0	3,015.0	2,968.0	3,005.0	+46.0	+1.55%	1,817,000
Feb 17, 2026	2,966.0	2,977.5	2,936.5	2,959.0	-7.0	-0.24%	2,477,800
Feb 16, 2026	3,006.0	3,041.0	2,966.0	2,966.0	-20.5	-0.69%	1,367,200
Feb 13, 2026	3,080.0	3,098.0	2,980.0	2,986.5	-162.5	-5.16%	3,579,200
Feb 12, 2026	3,074.0	3,149.0	3,072.0	3,149.0	+75.0	+2.44%	2,071,800