kabutan

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

3099
TSE Prime
Isetan Mitsukoshi Holdings Ltd.
2,991.0
JPY
+47.5
(+1.61%)
Apr 28, 3:30 pm JST
18.78
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,951
Apr 28, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,305.0 JPY
52 Week Low May 2, 2025
1,804.0 JPY
Yearly High Apr 9, 2026
3,305.0 JPY
Yearly Low Jan 5, 2026
2,304.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,944 3,012 2,923 2,991 +47 +1.61% 1,967,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,963.0 2,989.5 2,941.5 2,943.5 -56.5 -1.88% 2,429,600
Apr 24, 2026 3,018.0 3,028.0 2,981.0 3,000.0 -47.0 -1.54% 1,310,600
Apr 23, 2026 3,073.0 3,084.0 2,999.5 3,047.0 -38.0 -1.23% 1,579,900
Apr 22, 2026 3,060.0 3,131.0 3,038.0 3,085.0 -1.0 -0.03% 1,102,000
Apr 21, 2026 3,140.0 3,145.0 3,063.0 3,086.0 -28.0 -0.90% 899,400
Apr 20, 2026 3,196.0 3,200.0 3,110.0 3,114.0 -38.0 -1.21% 1,067,500
Apr 17, 2026 3,194.0 3,220.0 3,152.0 3,152.0 -21.0 -0.66% 1,268,500
Apr 16, 2026 3,167.0 3,196.0 3,142.0 3,173.0 +20.0 +0.63% 1,001,000
Apr 15, 2026 3,199.0 3,208.0 3,126.0 3,153.0 +3.0 +0.10% 1,214,900
Apr 14, 2026 3,155.0 3,161.0 3,078.0 3,150.0 -3.0 -0.10% 1,517,600
Apr 13, 2026 3,175.0 3,201.0 3,127.0 3,153.0 -21.0 -0.66% 1,207,000
Apr 10, 2026 3,223.0 3,245.0 3,161.0 3,174.0 -49.0 -1.52% 1,435,200
Apr 9, 2026 3,293.0 3,305.0 3,223.0 3,223.0 -67.0 -2.04% 1,774,700
Apr 8, 2026 3,238.0 3,293.0 3,227.0 3,290.0 +156.0 +4.98% 2,935,900
Apr 7, 2026 3,144.0 3,156.0 3,099.0 3,134.0 +14.0 +0.45% 1,745,500
Apr 6, 2026 3,080.0 3,137.0 3,070.0 3,120.0 +67.0 +2.19% 1,478,900
Apr 3, 2026 3,006.0 3,058.0 3,005.0 3,053.0 +78.5 +2.64% 1,393,900
Apr 2, 2026 2,979.0 3,005.0 2,947.5 2,974.5 +13.5 +0.46% 2,163,200
Apr 1, 2026 2,898.5 2,963.0 2,866.0 2,961.0 +107.5 +3.77% 1,681,600
Mar 31, 2026 2,840.0 2,909.5 2,825.0 2,853.5 -8.5 -0.30% 1,508,800