Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,412	2,461	2,305	2,374	-62	-2.54%	12,206,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,436.5	+1.56%	2,443.4	8,828,100	196,200	955,100	4.87
Nov 21, 2025	2,399.0	-8.82%	2,345.7	27,177,100	208,000	1,067,400	5.13
Nov 14, 2025	2,631.0	+7.26%	2,515.2	10,441,400	218,600	807,200	3.69
Nov 7, 2025	2,453.0	+1.18%	2,386.7	7,434,700	238,700	824,000	3.45
Oct 31, 2025	2,424.5	-3.21%	2,426.6	10,692,700	260,200	838,400	3.22
Oct 24, 2025	2,505.0	+2.29%	2,498.4	7,124,500	247,500	792,700	3.20
Oct 17, 2025	2,449.0	-4.93%	2,529.8	8,913,100	356,700	747,000	2.09
Oct 10, 2025	2,576.0	-2.61%	2,643.4	12,594,800	382,900	651,800	1.70
Oct 3, 2025	2,645.0	-7.27%	2,693.3	11,687,500	421,900	570,700	1.35
Sep 26, 2025	2,852.5	-0.23%	2,888.9	8,170,800	954,200	538,800	0.56
Sep 19, 2025	2,859.0	-2.84%	2,901.5	10,522,600	682,900	563,500	0.83
Sep 12, 2025	2,942.5	+7.65%	2,860.0	14,112,800	737,400	515,000	0.70
Sep 5, 2025	2,733.5	+10.24%	2,645.8	13,860,600	762,200	497,900	0.65
Aug 29, 2025	2,479.5	-3.14%	2,537.1	9,919,800	1,035,400	694,900	0.67
Aug 22, 2025	2,560.0	+7.47%	2,536.1	13,913,300	966,100	591,100	0.61
Aug 15, 2025	2,382.0	+1.88%	2,394.2	10,820,800	371,700	861,000	2.32
Aug 8, 2025	2,338.0	+5.82%	2,308.1	12,280,500	431,400	1,210,900	2.81
Aug 1, 2025	2,209.5	+0.05%	2,171.5	8,051,300	313,500	1,547,800	4.94
Jul 25, 2025	2,208.5	+1.40%	2,196.3	11,556,300	302,900	1,700,900	5.62
Jul 18, 2025	2,178.0	+2.11%	2,147.8	10,416,700	466,900	1,982,500	4.25