Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Feb 9, 2026

3,255.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Feb 9, 2026

3,255.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,855	2,905	2,855	2,870	-36	-1.22%	2,054,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,870.0	-5.69%	2,916.2	9,825,100	ー	ー	ー
Mar 6, 2026	3,043.0	-1.20%	3,017.4	9,464,900	286,800	278,700	0.97
Feb 27, 2026	3,080.0	+3.20%	3,057.8	8,163,600	229,500	329,100	1.43
Feb 20, 2026	2,984.5	-0.07%	2,982.8	8,131,000	201,400	394,500	1.96
Feb 13, 2026	2,986.5	-1.21%	3,067.5	12,255,300	297,700	357,000	1.20
Feb 6, 2026	3,023.0	+22.12%	2,764.1	16,367,100	218,600	335,100	1.53
Jan 30, 2026	2,475.5	-7.13%	2,497.4	10,862,000	168,900	645,100	3.82
Jan 23, 2026	2,665.5	+1.18%	2,673.4	11,332,200	217,800	555,100	2.55
Jan 16, 2026	2,634.5	+6.64%	2,592.7	11,241,800	205,200	670,200	3.27
Jan 9, 2026	2,470.5	+8.59%	2,384.8	13,608,200	182,500	827,100	4.53
Dec 30, 2025	2,275.0	-0.81%	2,297.1	4,431,200	ー	ー	ー
Dec 26, 2025	2,293.5	-3.29%	2,310.0	8,570,500	132,300	1,060,800	8.02
Dec 19, 2025	2,371.5	-2.04%	2,379.6	8,487,400	209,200	921,200	4.40
Dec 12, 2025	2,421.0	+1.96%	2,381.9	8,327,100	195,900	916,000	4.68
Dec 5, 2025	2,374.5	-2.54%	2,360.5	12,206,800	176,700	1,025,100	5.80
Nov 28, 2025	2,436.5	+1.56%	2,443.4	8,828,100	196,200	955,100	4.87
Nov 21, 2025	2,399.0	-8.82%	2,345.7	27,177,100	208,000	1,067,400	5.13
Nov 14, 2025	2,631.0	+7.26%	2,515.2	10,441,400	218,600	807,200	3.69
Nov 7, 2025	2,453.0	+1.18%	2,386.7	7,434,700	238,700	824,000	3.45
Oct 31, 2025	2,424.5	-3.21%	2,426.6	10,692,700	260,200	838,400	3.22