3099 Isetan Mitsukoshi Holdings Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,949	2,068	1,933	2,029	+116	+6.06%	14,500,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,913.5	+3.46%	1,874.3	7,438,500	138,100	2,866,000	20.75
May 2, 2025	1,849.5	+1.90%	1,842.8	12,409,000	150,100	2,954,600	19.68
Apr 25, 2025	1,815.0	+4.52%	1,749.5	16,713,600	143,400	3,131,600	21.84
Apr 18, 2025	1,736.5	-2.96%	1,737.9	20,812,200	152,100	3,204,700	21.07
Apr 11, 2025	1,789.5	-2.85%	1,782.3	26,945,200	101,000	2,955,300	29.26
Apr 4, 2025	1,842.0	-16.73%	1,977.3	25,753,100	143,500	3,507,800	24.44
Mar 28, 2025	2,212.0	-0.74%	2,259.6	15,658,600	146,000	3,605,100	24.69
Mar 21, 2025	2,228.5	-1.74%	2,218.3	17,110,200	664,100	3,518,400	5.30
Mar 14, 2025	2,268.0	+0.22%	2,212.4	12,968,100	388,600	3,080,800	7.93
Mar 7, 2025	2,263.0	-0.13%	2,273.8	16,366,500	275,000	3,058,500	11.12
Feb 28, 2025	2,266.0	-0.64%	2,267.0	10,409,500	238,800	3,321,200	13.91
Feb 21, 2025	2,280.5	-9.58%	2,367.2	17,187,200	230,600	3,278,900	14.22
Feb 14, 2025	2,522.0	+0.80%	2,484.3	10,986,700	313,600	2,546,900	8.12
Feb 7, 2025	2,502.0	-7.23%	2,559.0	22,157,900	266,000	2,596,700	9.76
Jan 31, 2025	2,697.0	+9.19%	2,640.4	15,622,900	412,400	1,961,500	4.76
Jan 24, 2025	2,470.0	+1.60%	2,497.6	11,722,600	213,500	2,348,100	11.00
Jan 17, 2025	2,431.0	-2.55%	2,438.1	12,296,400	209,400	2,667,600	12.74
Jan 10, 2025	2,494.5	-9.37%	2,625.2	16,943,500	332,100	2,504,100	7.54
Dec 30, 2024	2,752.5	-0.02%	2,750.8	2,851,700	ー	ー	ー
Dec 27, 2024	2,753.0	+13.25%	2,605.0	23,355,900	624,900	2,318,300	3.71

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

Latest Weekly Price

Weekly Margin Balance