About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

3099
TSE Prime
Isetan Mitsukoshi Holdings Ltd.
2,492.5
JPY
+61.5
(+2.53%)
Dec 23, 2:32 pm JST
15.91
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
2,492
Dec 23, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
3,674.0 JPY
52 Week Low Dec 27, 2023
1,504.5 JPY
Yearly High Jul 11, 2024
3,674.0 JPY
Yearly Low Jan 4, 2024
1,511.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,473 2,504 2,444 2,492 +61 +2.53% 3,195,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,431.0 +3.84% 2,391.3 20,360,200 ー ー ー
Dec 13, 2024 2,341.0 +0.69% 2,289.3 15,616,500 261,700 3,594,100 13.73
Dec 6, 2024 2,325.0 +9.13% 2,274.8 23,016,600 287,700 3,677,900 12.78
Nov 29, 2024 2,130.5 -0.98% 2,166.9 16,019,900 226,800 4,453,200 19.63
Nov 22, 2024 2,151.5 -4.80% 2,220.0 15,908,100 261,000 4,545,800 17.42
Nov 15, 2024 2,260.0 -1.48% 2,241.6 26,524,600 192,900 3,881,000 20.12
Nov 8, 2024 2,294.0 +1.62% 2,297.0 14,027,400 233,700 2,964,700 12.69
Nov 1, 2024 2,257.5 +2.24% 2,312.8 20,934,900 215,000 3,218,500 14.97
Oct 25, 2024 2,208.0 -4.25% 2,232.0 19,332,900 252,400 3,775,100 14.96
Oct 18, 2024 2,306.0 -2.49% 2,389.3 26,203,300 223,500 3,750,100 16.78
Oct 11, 2024 2,365.0 +2.43% 2,402.3 28,835,200 215,200 3,255,600 15.13
Oct 4, 2024 2,309.0 -7.31% 2,268.3 40,756,000 250,900 3,348,200 13.34
Sep 27, 2024 2,491.0 +16.00% 2,308.9 27,597,200 385,400 2,670,000 6.93
Sep 20, 2024 2,147.5 -5.10% 2,173.3 19,561,900 306,100 3,352,900 10.95
Sep 13, 2024 2,263.0 +1.89% 2,186.2 21,921,100 263,400 2,903,600 11.02
Sep 6, 2024 2,221.0 +1.28% 2,219.2 20,238,400 224,900 3,033,800 13.49
Aug 30, 2024 2,193.0 -5.78% 2,177.0 26,343,400 306,500 3,341,600 10.90
Aug 23, 2024 2,327.5 -8.08% 2,382.1 25,096,700 321,500 2,639,100 8.21
Aug 16, 2024 2,532.0 +8.23% 2,434.8 34,311,500 222,700 1,911,100 8.58
Aug 9, 2024 2,339.5 -4.43% 2,284.2 46,251,200 281,200 1,894,700 6.74