Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Apr 9, 2026

3,305.0 JPY

52 Week Low May 2, 2025

1,804.0 JPY

Yearly High Apr 9, 2026

3,305.0 JPY

Yearly Low Jan 5, 2026

2,304.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,963	3,012	2,923	2,991	-9	-0.30%	6,365,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,000.0	-4.82%	3,068.1	5,959,400	1,034,800	240,400	0.23
Apr 17, 2026	3,152.0	-0.69%	3,156.3	6,209,000	1,049,600	193,100	0.18
Apr 10, 2026	3,174.0	+3.96%	3,202.9	9,370,200	1,086,000	166,300	0.15
Apr 3, 2026	3,053.0	+2.57%	2,916.5	9,325,000	1,011,600	239,600	0.24
Mar 27, 2026	2,976.5	+5.08%	2,869.6	10,637,200	2,417,300	255,400	0.11
Mar 19, 2026	2,832.5	-1.31%	2,868.8	9,216,800	729,800	376,100	0.52
Mar 13, 2026	2,870.0	-5.69%	2,916.2	9,825,100	322,600	305,600	0.95
Mar 6, 2026	3,043.0	-1.20%	3,017.4	9,464,900	286,800	278,700	0.97
Feb 27, 2026	3,080.0	+3.20%	3,057.8	8,163,600	229,500	329,100	1.43
Feb 20, 2026	2,984.5	-0.07%	2,982.8	8,131,000	201,400	394,500	1.96
Feb 13, 2026	2,986.5	-1.21%	3,067.5	12,255,300	297,700	357,000	1.20
Feb 6, 2026	3,023.0	+22.12%	2,764.1	16,367,100	218,600	335,100	1.53
Jan 30, 2026	2,475.5	-7.13%	2,497.4	10,862,000	168,900	645,100	3.82
Jan 23, 2026	2,665.5	+1.18%	2,673.4	11,332,200	217,800	555,100	2.55
Jan 16, 2026	2,634.5	+6.64%	2,592.7	11,241,800	205,200	670,200	3.27
Jan 9, 2026	2,470.5	+8.59%	2,384.8	13,608,200	182,500	827,100	4.53
Dec 30, 2025	2,275.0	-0.81%	2,297.1	4,431,200	ー	ー	ー
Dec 26, 2025	2,293.5	-3.29%	2,310.0	8,570,500	132,300	1,060,800	8.02
Dec 19, 2025	2,371.5	-2.04%	2,379.6	8,487,400	209,200	921,200	4.40
Dec 12, 2025	2,421.0	+1.96%	2,381.9	8,327,100	195,900	916,000	4.68