Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,412	2,461	2,305	2,441	+5	+0.21%	21,903,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,110.0	1,150.0	1,059.0	1,119.0	+13.0	+1.18%	28,462,700
Feb, 2019	1,110.0	1,119.0	1,042.0	1,106.0	-12.0	-1.07%	26,012,000
Jan, 2019	1,200.0	1,267.0	1,113.0	1,118.0	-97.0	-7.98%	33,321,300
Dec, 2018	1,322.0	1,343.0	1,157.0	1,215.0	-98.0	-7.46%	35,032,700
Nov, 2018	1,321.0	1,415.0	1,273.0	1,313.0	-8.0	-0.61%	31,915,600
Oct, 2018	1,395.0	1,395.0	1,225.0	1,321.0	-74.0	-5.30%	36,995,800
Sep, 2018	1,255.0	1,418.0	1,235.0	1,395.0	+139.0	+11.07%	30,621,500
Aug, 2018	1,341.0	1,347.0	1,183.0	1,256.0	-91.0	-6.76%	32,080,900
Jul, 2018	1,372.0	1,410.0	1,323.0	1,347.0	-37.0	-2.67%	28,124,500
Jun, 2018	1,333.0	1,432.0	1,327.0	1,384.0	+40.0	+2.98%	28,757,500
May, 2018	1,213.0	1,378.0	1,202.0	1,344.0	+126.0	+10.34%	33,492,200
Apr, 2018	1,174.0	1,222.0	1,124.0	1,218.0	+44.0	+3.75%	29,135,900
Mar, 2018	1,260.0	1,260.0	1,113.0	1,174.0	-88.0	-6.97%	38,224,400
Feb, 2018	1,327.0	1,382.0	1,225.0	1,262.0	-43.0	-3.30%	37,315,400
Jan, 2018	1,415.0	1,420.0	1,295.0	1,305.0	-92.0	-6.59%	35,638,600
Dec, 2017	1,290.0	1,413.0	1,264.0	1,397.0	+98.0	+7.54%	41,913,500
Nov, 2017	1,241.0	1,348.0	1,133.0	1,299.0	+71.0	+5.78%	55,362,000
Oct, 2017	1,173.0	1,295.0	1,171.0	1,228.0	+53.0	+4.51%	44,856,000
Sep, 2017	1,135.0	1,190.0	1,104.0	1,175.0	+43.0	+3.80%	35,832,400
Aug, 2017	1,076.0	1,186.0	1,063.0	1,132.0	+56.0	+5.20%	44,881,200