kabutan

Isetan Mitsukoshi Holdings Ltd.(3099) Historical

3099
TSE Prime
Isetan Mitsukoshi Holdings Ltd.
2,441.5
JPY
+20.5
(+0.85%)
Dec 15, 3:14 pm JST
15.72
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,439.3
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,998.0 JPY
52 Week Low Apr 7, 2025
1,602.0 JPY
Yearly High Sep 16, 2025
2,998.0 JPY
Yearly Low Apr 7, 2025
1,602.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,412 2,461 2,305 2,441 +5 +0.21% 21,903,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 507.0 623.0 489.0 561.0 +56.0 +11.09% 118,375,200
Oct, 2020 570.0 619.0 502.0 505.0 -51.0 -9.17% 72,481,900
Sep, 2020 576.0 601.0 524.0 556.0 -28.0 -4.79% 53,953,700
Aug, 2020 480.0 604.0 480.0 584.0 +104.0 +21.67% 54,549,800
Jul, 2020 622.0 631.0 479.0 480.0 -138.0 -22.33% 64,923,000
Jun, 2020 716.0 783.0 616.0 618.0 -103.0 -14.29% 62,450,600
May, 2020 643.0 762.0 609.0 721.0 +63.0 +9.57% 68,354,700
Apr, 2020 611.0 675.0 525.0 658.0 +28.0 +4.44% 76,215,700
Mar, 2020 700.0 740.0 541.0 630.0 -77.0 -10.89% 104,398,400
Feb, 2020 816.0 875.0 697.0 707.0 -154.0 -17.89% 47,887,500
Jan, 2020 965.0 1,020.0 848.0 861.0 -123.0 -12.50% 38,727,100
Dec, 2019 973.0 1,035.0 960.0 984.0 +9.0 +0.92% 33,792,300
Nov, 2019 864.0 1,054.0 864.0 975.0 +107.0 +12.33% 41,620,400
Oct, 2019 861.0 902.0 841.0 868.0 +6.0 +0.70% 33,547,400
Sep, 2019 801.0 902.0 780.0 862.0 +57.0 +7.08% 35,198,900
Aug, 2019 850.0 857.0 748.0 805.0 -63.0 -7.26% 35,106,000
Jul, 2019 885.0 923.0 862.0 868.0 -6.0 -0.69% 27,272,800
Jun, 2019 893.0 940.0 852.0 874.0 -24.0 -2.67% 33,549,200
May, 2019 1,053.0 1,058.0 881.0 898.0 -161.0 -15.20% 34,213,100
Apr, 2019 1,129.0 1,142.0 1,030.0 1,059.0 -60.0 -5.36% 21,686,400