Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,412	2,461	2,305	2,441	+5	+0.21%	21,903,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,106.0	1,140.0	971.0	1,061.0	-39.0	-3.55%	52,353,800
Jun, 2022	1,075.0	1,156.0	1,027.0	1,100.0	+23.0	+2.14%	59,480,700
May, 2022	964.0	1,105.0	950.0	1,077.0	+114.0	+11.84%	51,733,200
Apr, 2022	966.0	998.0	913.0	963.0	-4.0	-0.41%	48,760,800
Mar, 2022	936.0	998.0	839.0	967.0	+42.0	+4.54%	55,197,700
Feb, 2022	887.0	988.0	872.0	925.0	+26.0	+2.89%	45,919,800
Jan, 2022	860.0	919.0	827.0	899.0	+49.0	+5.76%	47,575,200
Dec, 2021	767.0	885.0	748.0	850.0	+74.0	+9.54%	51,768,300
Nov, 2021	845.0	915.0	770.0	776.0	-54.0	-6.51%	57,644,300
Oct, 2021	831.0	868.0	801.0	830.0	-16.0	-1.89%	50,063,100
Sep, 2021	743.0	863.0	736.0	846.0	+108.0	+14.63%	54,291,400
Aug, 2021	731.0	789.0	691.0	738.0	+1.0	+0.14%	46,929,800
Jul, 2021	780.0	834.0	722.0	737.0	-37.0	-4.78%	49,553,200
Jun, 2021	795.0	899.0	766.0	774.0	-11.0	-1.40%	61,866,800
May, 2021	765.0	809.0	700.0	785.0	+23.0	+3.02%	50,695,700
Apr, 2021	779.0	784.0	681.0	762.0	-16.0	-2.06%	50,557,000
Mar, 2021	780.0	871.0	754.0	778.0	+1.0	+0.13%	73,056,100
Feb, 2021	650.0	792.0	642.0	777.0	+135.0	+21.03%	60,984,300
Jan, 2021	602.0	682.0	569.0	642.0	+32.0	+5.25%	53,515,300
Dec, 2020	559.0	640.0	550.0	610.0	+49.0	+8.73%	69,894,200