Isetan Mitsukoshi Holdings Ltd.(3099) Historical

52 Week High Sep 16, 2025

2,998.0 JPY

52 Week Low Apr 7, 2025

1,602.0 JPY

Yearly High Sep 16, 2025

2,998.0 JPY

Yearly Low Apr 7, 2025

1,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,412	2,461	2,305	2,441	+5	+0.21%	21,903,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,100.0	2,529.5	2,091.0	2,494.5	+380.5	+18.00%	59,397,600
Feb, 2024	1,724.0	2,167.5	1,723.0	2,114.0	+382.0	+22.06%	63,646,300
Jan, 2024	1,534.0	1,796.0	1,511.0	1,732.0	+198.0	+12.91%	42,699,100
Dec, 2023	1,676.0	1,717.0	1,485.5	1,534.0	-137.0	-8.20%	44,700,900
Nov, 2023	1,700.0	1,814.0	1,619.0	1,671.0	-23.0	-1.36%	53,574,600
Oct, 2023	1,755.0	1,783.5	1,596.5	1,694.0	-37.5	-2.17%	49,585,700
Sep, 2023	1,670.0	1,783.0	1,664.5	1,731.5	+60.5	+3.62%	43,554,500
Aug, 2023	1,549.5	1,793.0	1,526.5	1,671.0	+130.0	+8.44%	76,174,100
Jul, 2023	1,468.0	1,573.0	1,408.0	1,541.0	+79.0	+5.40%	42,410,100
Jun, 2023	1,398.0	1,518.0	1,390.5	1,462.0	+48.0	+3.39%	55,449,600
May, 2023	1,504.0	1,543.0	1,386.0	1,414.0	-82.0	-5.48%	59,326,800
Apr, 2023	1,482.0	1,532.0	1,422.0	1,496.0	+14.0	+0.94%	47,948,300
Mar, 2023	1,381.0	1,517.0	1,327.0	1,482.0	+91.0	+6.54%	57,262,800
Feb, 2023	1,408.0	1,426.0	1,323.0	1,391.0	-20.0	-1.42%	49,170,200
Jan, 2023	1,415.0	1,431.0	1,295.0	1,411.0	-26.0	-1.81%	48,802,700
Dec, 2022	1,323.0	1,500.0	1,233.0	1,437.0	+113.0	+8.53%	65,578,300
Nov, 2022	1,320.0	1,373.0	1,147.0	1,324.0	+4.0	+0.30%	63,173,800
Oct, 2022	1,213.0	1,395.0	1,168.0	1,320.0	+93.0	+7.58%	75,805,600
Sep, 2022	1,090.0	1,251.0	1,090.0	1,227.0	+125.0	+11.34%	57,127,800
Aug, 2022	1,066.0	1,113.0	989.0	1,102.0	+41.0	+3.86%	48,555,800