The Monogatari Corporation(3097) Historical

52 Week High Mar 5, 2026

5,290 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Mar 5, 2026

5,290 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,410	5,290	4,070	4,900	+490	+11.11%	8,109,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,465	4,590	2,960	4,410	+945	+27.27%	55,206,300
2024	4,350	5,450	2,964	3,465	-925	-21.07%	76,041,800
2023	2,179	4,920	2,093	4,390	+2,211	+101.47%	72,595,465
2022	2,233	2,463	1,636	2,179	-70	-3.11%	65,304,652
2021	2,086	2,699	1,776	2,249	+156	+7.45%	71,956,018
2020	1,423	2,353	774	2,093	+684	+48.55%	104,561,844
2019	1,429	1,746	1,283	1,409	-62	-4.21%	63,744,036
2018	1,838	2,363	1,373	1,471	-317	-17.73%	98,195,180
2017	696	1,964	664	1,788	+1,092	+156.90%	77,984,579
2016	916	983	687	696	-223	-24.27%	46,166,261
2015	633	996	569	919	+295	+47.28%	43,954,039
2014	533	628	480	624	+95	+17.96%	48,500,284
2013	347	763	321	529	+182	+52.45%	51,665,916
2012	211	395	210	347	+136	+64.45%	23,492,635
2011	191	259	149	211	+18	+9.33%	16,594,366
2010	162	244	156	193	+32	+19.88%	6,493,315
2009	105	184	101	161	+56	+53.33%	5,524,310
2008	99	116	81	105	ー	ー%	11,775,835