About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Monogatari Corporation(3097) Historical

3097
TSE Prime
The Monogatari Corporation
3,550
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
22.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,555
Dec 23, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
5,450 JPY
52 Week Low Aug 5, 2024
2,964 JPY
Yearly High Jan 19, 2024
5,450 JPY
Yearly Low Aug 5, 2024
2,964 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,350 5,450 2,964 3,550 -840 -19.13% 73,196,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,179 4,920 2,093 4,390 +2,211 +101.47% 72,595,465
2022 2,233 2,463 1,636 2,179 -70 -3.11% 65,304,652
2021 2,086 2,699 1,776 2,249 +156 +7.45% 71,956,018
2020 1,423 2,353 774 2,093 +684 +48.55% 104,561,844
2019 1,429 1,746 1,283 1,409 -62 -4.21% 63,744,036
2018 1,838 2,363 1,373 1,471 -317 -17.73% 98,195,180
2017 696 1,964 664 1,788 +1,092 +156.90% 77,984,579
2016 916 983 687 696 -223 -24.27% 46,166,261
2015 633 996 569 919 +295 +47.28% 43,954,039
2014 533 628 480 624 +95 +17.96% 48,500,284
2013 347 763 321 529 +182 +52.45% 51,665,916
2012 211 395 210 347 +136 +64.45% 23,492,635
2011 191 259 149 211 +18 +9.33% 16,594,366
2010 162 244 156 193 +32 +19.88% 6,493,315
2009 105 184 101 161 +56 +53.33% 5,524,310
2008 99 116 81 105 ー% 11,775,835