Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,350 | 5,450 | 2,964 | 3,550 | -840 | -19.13% | 73,196,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,179 | 4,920 | 2,093 | 4,390 | +2,211 | +101.47% | 72,595,465 |
2022 | 2,233 | 2,463 | 1,636 | 2,179 | -70 | -3.11% | 65,304,652 |
2021 | 2,086 | 2,699 | 1,776 | 2,249 | +156 | +7.45% | 71,956,018 |
2020 | 1,423 | 2,353 | 774 | 2,093 | +684 | +48.55% | 104,561,844 |
2019 | 1,429 | 1,746 | 1,283 | 1,409 | -62 | -4.21% | 63,744,036 |
2018 | 1,838 | 2,363 | 1,373 | 1,471 | -317 | -17.73% | 98,195,180 |
2017 | 696 | 1,964 | 664 | 1,788 | +1,092 | +156.90% | 77,984,579 |
2016 | 916 | 983 | 687 | 696 | -223 | -24.27% | 46,166,261 |
2015 | 633 | 996 | 569 | 919 | +295 | +47.28% | 43,954,039 |
2014 | 533 | 628 | 480 | 624 | +95 | +17.96% | 48,500,284 |
2013 | 347 | 763 | 321 | 529 | +182 | +52.45% | 51,665,916 |
2012 | 211 | 395 | 210 | 347 | +136 | +64.45% | 23,492,635 |
2011 | 191 | 259 | 149 | 211 | +18 | +9.33% | 16,594,366 |
2010 | 162 | 244 | 156 | 193 | +32 | +19.88% | 6,493,315 |
2009 | 105 | 184 | 101 | 161 | +56 | +53.33% | 5,524,310 |
2008 | 99 | 116 | 81 | 105 | ー | ー% | 11,775,835 |