kabutan

The Monogatari Corporation(3097) Historical

3097
TSE Prime
The Monogatari Corporation
4,120
JPY
-70
(-1.67%)
Jan 29, 3:30 pm JST
26.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,590 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 2, 2025
4,590 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,410 4,470 4,070 4,120 -290 -6.58% 2,814,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,440 4,590 4,260 4,410 -25 -0.56% 6,133,600
Nov, 2025 3,855 4,435 3,805 4,435 +580 +15.05% 3,191,500
Oct, 2025 4,245 4,305 3,770 3,855 -415 -9.72% 2,838,100
Sep, 2025 4,200 4,525 4,150 4,270 +80 +1.91% 3,250,000
Aug, 2025 3,945 4,570 3,940 4,190 +245 +6.21% 3,613,900
Jul, 2025 3,970 4,045 3,730 3,945 +35 +0.90% 3,439,600
Jun, 2025 3,550 3,955 3,465 3,910 +325 +9.07% 8,654,100
May, 2025 3,700 3,720 3,420 3,585 -135 -3.63% 5,597,900
Apr, 2025 3,390 3,845 2,960 3,720 +335 +9.90% 5,153,900
Mar, 2025 3,230 3,505 3,175 3,385 +185 +5.78% 3,999,600
Feb, 2025 3,355 3,450 3,130 3,200 -155 -4.62% 4,416,100
Jan, 2025 3,465 3,490 3,210 3,355 -110 -3.17% 4,918,000
Dec, 2024 3,610 3,780 3,455 3,465 -145 -4.02% 9,886,800
Nov, 2024 3,580 3,635 3,330 3,610 +5 +0.14% 5,738,600
Oct, 2024 3,890 4,000 3,530 3,605 -285 -7.33% 4,883,400
Sep, 2024 3,540 3,975 3,380 3,890 +350 +9.89% 5,321,100
Aug, 2024 3,420 3,735 2,964 3,540 +120 +3.51% 6,088,800
Jul, 2024 3,440 3,675 3,370 3,420 +25 +0.74% 4,927,900
Jun, 2024 3,530 3,540 3,170 3,395 -50 -1.45% 10,672,400
May, 2024 4,270 4,280 3,345 3,445 -835 -19.51% 8,675,000