Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,700 | 3,720 | 3,495 | 3,690 | -30 | -0.81% | 2,946,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,390 | 3,845 | 2,960 | 3,720 | +335 | +9.90% | 5,153,900 |
Mar, 2025 | 3,230 | 3,505 | 3,175 | 3,385 | +185 | +5.78% | 3,999,600 |
Feb, 2025 | 3,355 | 3,450 | 3,130 | 3,200 | -155 | -4.62% | 4,416,100 |
Jan, 2025 | 3,465 | 3,490 | 3,210 | 3,355 | -110 | -3.17% | 4,918,000 |
Dec, 2024 | 3,610 | 3,780 | 3,455 | 3,465 | -145 | -4.02% | 9,886,800 |
Nov, 2024 | 3,580 | 3,635 | 3,330 | 3,610 | +5 | +0.14% | 5,738,600 |
Oct, 2024 | 3,890 | 4,000 | 3,530 | 3,605 | -285 | -7.33% | 4,883,400 |
Sep, 2024 | 3,540 | 3,975 | 3,380 | 3,890 | +350 | +9.89% | 5,321,100 |
Aug, 2024 | 3,420 | 3,735 | 2,964 | 3,540 | +120 | +3.51% | 6,088,800 |
Jul, 2024 | 3,440 | 3,675 | 3,370 | 3,420 | +25 | +0.74% | 4,927,900 |
Jun, 2024 | 3,530 | 3,540 | 3,170 | 3,395 | -50 | -1.45% | 10,672,400 |
May, 2024 | 4,270 | 4,280 | 3,345 | 3,445 | -835 | -19.51% | 8,675,000 |
Apr, 2024 | 4,730 | 4,730 | 4,200 | 4,280 | -415 | -8.84% | 3,403,700 |
Mar, 2024 | 4,670 | 4,810 | 4,375 | 4,695 | +25 | +0.54% | 4,038,300 |
Feb, 2024 | 5,220 | 5,440 | 4,490 | 4,670 | -560 | -10.71% | 6,261,000 |
Jan, 2024 | 4,350 | 5,450 | 4,280 | 5,230 | +840 | +19.13% | 6,144,800 |
Dec, 2023 | 3,850 | 4,530 | 3,815 | 4,390 | +510 | +13.14% | 10,298,600 |
Nov, 2023 | 4,140 | 4,140 | 3,665 | 3,880 | -190 | -4.67% | 7,057,600 |
Oct, 2023 | 4,115 | 4,150 | 3,585 | 4,070 | -60 | -1.45% | 6,681,500 |
Sep, 2023 | 4,660 | 4,920 | 4,115 | 4,130 | -630 | -13.24% | 6,253,200 |