The Monogatari Corporation(3097) Historical

52 Week High Mar 5, 2026

5,290 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Mar 5, 2026

5,290 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,855	4,965	4,855	4,900	+25	+0.51%	120,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,975	4,975	4,875	4,875	-65	-1.32%	113,200
Mar 11, 2026	4,990	5,050	4,940	4,940	-25	-0.50%	105,700
Mar 10, 2026	5,020	5,050	4,935	4,965	-5	-0.10%	144,800
Mar 9, 2026	5,000	5,080	4,955	4,970	-270	-5.15%	208,200
Mar 6, 2026	5,200	5,260	5,130	5,240	+50	+0.96%	119,900
Mar 5, 2026	5,080	5,290	5,060	5,190	+240	+4.85%	320,300
Mar 4, 2026	4,895	5,010	4,875	4,950	+55	+1.12%	225,600
Mar 3, 2026	5,000	5,000	4,885	4,895	-105	-2.10%	157,300
Mar 2, 2026	4,945	5,130	4,930	5,000	-10	-0.20%	154,600
Feb 27, 2026	5,000	5,050	4,970	5,010	+30	+0.60%	103,500
Feb 26, 2026	5,040	5,070	4,970	4,980	-60	-1.19%	89,500
Feb 25, 2026	4,985	5,040	4,950	5,040	+55	+1.10%	100,500
Feb 24, 2026	4,960	5,040	4,920	4,985	-25	-0.50%	92,600
Feb 20, 2026	5,060	5,060	4,970	5,010	-100	-1.96%	106,100
Feb 19, 2026	4,985	5,130	4,960	5,110	+130	+2.61%	178,000
Feb 18, 2026	4,950	5,090	4,950	4,980	+125	+2.57%	273,600
Feb 17, 2026	4,845	4,870	4,800	4,855	+30	+0.62%	147,700
Feb 16, 2026	4,860	4,890	4,760	4,825	-35	-0.72%	154,600
Feb 13, 2026	4,945	4,945	4,775	4,860	-95	-1.92%	210,700
Feb 12, 2026	4,725	4,965	4,685	4,955	+180	+3.77%	444,100