Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,565 | 3,605 | 3,540 | 3,550 | -5 | -0.14% | 596,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,580 | 3,615 | 3,555 | 3,555 | -15 | -0.42% | 786,100 |
Dec 19, 2024 | 3,545 | 3,615 | 3,535 | 3,570 | -10 | -0.28% | 392,700 |
Dec 18, 2024 | 3,580 | 3,600 | 3,555 | 3,580 | +25 | +0.70% | 275,600 |
Dec 17, 2024 | 3,540 | 3,580 | 3,505 | 3,555 | 0 | 0.00% | 402,500 |
Dec 16, 2024 | 3,665 | 3,680 | 3,550 | 3,555 | -110 | -3.00% | 698,800 |
Dec 13, 2024 | 3,675 | 3,695 | 3,640 | 3,665 | -40 | -1.08% | 372,100 |
Dec 12, 2024 | 3,745 | 3,745 | 3,690 | 3,705 | -35 | -0.94% | 413,000 |
Dec 11, 2024 | 3,720 | 3,780 | 3,690 | 3,740 | +60 | +1.63% | 356,400 |
Dec 10, 2024 | 3,680 | 3,710 | 3,660 | 3,680 | -20 | -0.54% | 264,300 |
Dec 9, 2024 | 3,675 | 3,735 | 3,675 | 3,700 | +35 | +0.95% | 366,100 |
Dec 6, 2024 | 3,650 | 3,775 | 3,640 | 3,665 | +60 | +1.66% | 432,600 |
Dec 5, 2024 | 3,610 | 3,615 | 3,550 | 3,605 | +10 | +0.28% | 247,400 |
Dec 4, 2024 | 3,590 | 3,625 | 3,585 | 3,595 | +5 | +0.14% | 241,700 |
Dec 3, 2024 | 3,585 | 3,630 | 3,575 | 3,590 | +5 | +0.14% | 270,100 |
Dec 2, 2024 | 3,610 | 3,620 | 3,580 | 3,585 | -25 | -0.69% | 328,400 |
Nov 29, 2024 | 3,530 | 3,635 | 3,515 | 3,610 | +80 | +2.27% | 522,700 |
Nov 28, 2024 | 3,490 | 3,535 | 3,480 | 3,530 | -5 | -0.14% | 271,000 |
Nov 27, 2024 | 3,540 | 3,570 | 3,500 | 3,535 | -15 | -0.42% | 217,600 |
Nov 26, 2024 | 3,540 | 3,600 | 3,520 | 3,550 | +10 | +0.28% | 209,900 |
Nov 25, 2024 | 3,555 | 3,595 | 3,540 | 3,540 | -5 | -0.14% | 319,400 |