Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,690 | 3,695 | 3,625 | 3,660 | -75 | -2.01% | 265,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,820 | 3,820 | 3,710 | 3,735 | -110 | -2.86% | 215,100 |
Apr 23, 2025 | 3,790 | 3,845 | 3,785 | 3,845 | +55 | +1.45% | 247,900 |
Apr 22, 2025 | 3,770 | 3,815 | 3,730 | 3,790 | +10 | +0.26% | 190,800 |
Apr 21, 2025 | 3,705 | 3,790 | 3,695 | 3,780 | +75 | +2.02% | 255,700 |
Apr 18, 2025 | 3,640 | 3,705 | 3,615 | 3,705 | +110 | +3.06% | 237,200 |
Apr 17, 2025 | 3,660 | 3,675 | 3,560 | 3,595 | -45 | -1.24% | 165,500 |
Apr 16, 2025 | 3,585 | 3,650 | 3,585 | 3,640 | +25 | +0.69% | 175,800 |
Apr 15, 2025 | 3,600 | 3,630 | 3,595 | 3,615 | +35 | +0.98% | 170,200 |
Apr 14, 2025 | 3,550 | 3,610 | 3,545 | 3,580 | +40 | +1.13% | 290,700 |
Apr 11, 2025 | 3,390 | 3,550 | 3,385 | 3,540 | +110 | +3.21% | 461,300 |
Apr 10, 2025 | 3,340 | 3,430 | 3,285 | 3,430 | +185 | +5.70% | 347,300 |
Apr 9, 2025 | 3,205 | 3,265 | 3,180 | 3,245 | +10 | +0.31% | 220,600 |
Apr 8, 2025 | 3,135 | 3,245 | 3,125 | 3,235 | +190 | +6.24% | 247,400 |
Apr 7, 2025 | 3,055 | 3,140 | 2,960 | 3,045 | -190 | -5.87% | 453,400 |
Apr 4, 2025 | 3,260 | 3,275 | 3,195 | 3,235 | -40 | -1.22% | 228,800 |
Apr 3, 2025 | 3,230 | 3,295 | 3,175 | 3,275 | -5 | -0.15% | 302,500 |
Apr 2, 2025 | 3,320 | 3,340 | 3,270 | 3,280 | -30 | -0.91% | 175,600 |
Apr 1, 2025 | 3,390 | 3,405 | 3,310 | 3,310 | -75 | -2.22% | 231,500 |
Mar 31, 2025 | 3,415 | 3,420 | 3,360 | 3,385 | -55 | -1.60% | 284,400 |
Mar 28, 2025 | 3,420 | 3,450 | 3,410 | 3,440 | 0 | 0.00% | 160,400 |