The Monogatari Corporation(3097) Historical

52 Week High Mar 5, 2026

5,290 JPY

52 Week Low May 22, 2025

3,420 JPY

Yearly High Mar 5, 2026

5,290 JPY

Yearly Low Jan 29, 2026

4,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,190	4,250	4,145	4,195	-20	-0.47%	322,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,215	-4.31%	4,381	706,000	29,900	200,500	6.71
Apr 17, 2026	4,405	-1.45%	4,431	752,800	22,400	201,000	8.97
Apr 10, 2026	4,470	-7.07%	4,652	760,200	24,000	190,700	7.95
Apr 3, 2026	4,810	-0.10%	4,737	619,600	35,200	181,300	5.15
Mar 27, 2026	4,815	+0.42%	4,793	591,100	40,000	194,300	4.86
Mar 19, 2026	4,795	-2.14%	4,876	376,800	41,600	185,200	4.45
Mar 13, 2026	4,900	-6.49%	4,960	692,000	46,800	178,000	3.80
Mar 6, 2026	5,240	+4.59%	5,070	977,700	57,300	180,000	3.14
Feb 27, 2026	5,010	0.00%	5,007	386,100	50,300	177,000	3.52
Feb 20, 2026	5,010	+3.09%	4,956	860,000	50,100	183,000	3.65
Feb 13, 2026	4,860	+14.49%	4,704	1,710,600	44,000	191,600	4.35
Feb 6, 2026	4,245	+2.17%	4,207	603,200	20,800	215,300	10.35
Jan 30, 2026	4,155	-4.48%	4,199	639,300	21,700	215,900	9.95
Jan 23, 2026	4,350	-1.58%	4,373	637,000	28,200	202,800	7.19
Jan 16, 2026	4,420	+0.57%	4,332	623,500	33,200	198,500	5.98
Jan 9, 2026	4,395	-0.34%	4,338	860,100	38,000	194,200	5.11
Dec 30, 2025	4,410	-2.97%	4,460	733,300	ー	ー	ー
Dec 26, 2025	4,545	+1.00%	4,519	1,918,200	2,225,300	181,200	0.08
Dec 19, 2025	4,500	+3.33%	4,421	1,283,600	1,177,100	208,600	0.18
Dec 12, 2025	4,355	-0.68%	4,355	1,071,700	619,800	205,700	0.33