3097 The Monogatari Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,680	3,740	3,670	3,730	+70	+1.91%	266,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,660	-1.21%	3,749	1,175,100	ー	ー	ー
Apr 18, 2025	3,705	+4.66%	3,617	1,039,400	64,300	244,300	3.80
Apr 11, 2025	3,540	+9.43%	3,279	1,730,000	46,300	263,100	5.68
Apr 4, 2025	3,235	-5.96%	3,300	1,222,800	28,200	323,900	11.49
Mar 28, 2025	3,440	+0.58%	3,425	816,400	31,600	344,200	10.89
Mar 21, 2025	3,420	-0.87%	3,401	779,700	26,800	365,100	13.62
Mar 14, 2025	3,450	+6.15%	3,410	1,290,700	27,900	368,600	13.21
Mar 7, 2025	3,250	+1.56%	3,225	828,400	21,000	424,600	20.22
Feb 28, 2025	3,200	+1.59%	3,207	656,800	19,900	459,400	23.09
Feb 21, 2025	3,150	-6.11%	3,218	1,034,200	21,800	477,100	21.89
Feb 14, 2025	3,355	-0.59%	3,309	1,823,700	22,500	424,200	18.85
Feb 7, 2025	3,375	+0.60%	3,335	901,400	22,000	415,400	18.88
Jan 31, 2025	3,355	+0.60%	3,383	1,394,300	20,500	420,500	20.51
Jan 24, 2025	3,335	+3.25%	3,307	1,026,100	22,400	422,300	18.85
Jan 17, 2025	3,230	-2.42%	3,289	1,126,100	23,200	435,600	18.78
Jan 10, 2025	3,310	-4.47%	3,386	1,371,500	28,400	425,200	14.97
Dec 30, 2024	3,465	-1.56%	3,502	328,200	ー	ー	ー
Dec 27, 2024	3,520	-0.98%	3,527	3,710,800	145,500	381,400	2.62
Dec 20, 2024	3,555	-3.00%	3,581	2,555,700	1,993,700	455,300	0.23
Dec 13, 2024	3,665	0.00%	3,700	1,771,900	1,234,600	443,300	0.36

The Monogatari Corporation(3097) Historical

Latest Weekly Price

Weekly Margin Balance