About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Monogatari Corporation(3097) Historical

3097
TSE Prime
The Monogatari Corporation
3,550
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
22.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,559.5
Dec 23, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
5,450 JPY
52 Week Low Aug 5, 2024
2,964 JPY
Yearly High Jan 19, 2024
5,450 JPY
Yearly Low Aug 5, 2024
2,964 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,565 3,605 3,540 3,550 -5 -0.14% 596,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,555 -3.00% 3,581 2,555,700 ー ー ー
Dec 13, 2024 3,665 0.00% 3,700 1,771,900 1,234,600 443,300 0.36
Dec 6, 2024 3,665 +1.52% 3,627 1,520,200 720,700 442,300 0.61
Nov 29, 2024 3,610 +1.83% 3,557 1,540,600 428,400 481,000 1.12
Nov 22, 2024 3,545 +0.42% 3,474 1,158,100 267,800 472,400 1.76
Nov 15, 2024 3,530 +0.14% 3,459 1,544,000 187,700 484,800 2.58
Nov 8, 2024 3,525 +0.43% 3,510 1,138,800 134,800 480,900 3.57
Nov 1, 2024 3,510 -1.40% 3,570 1,043,900 85,900 456,400 5.31
Oct 25, 2024 3,560 -3.39% 3,635 925,100 56,500 423,500 7.50
Oct 18, 2024 3,685 -4.53% 3,749 906,200 52,400 445,500 8.50
Oct 11, 2024 3,860 -1.03% 3,913 1,330,100 46,800 471,800 10.08
Oct 4, 2024 3,900 +0.26% 3,874 1,467,900 48,500 460,500 9.49
Sep 27, 2024 3,890 +7.31% 3,791 1,334,900 45,000 504,700 11.22
Sep 20, 2024 3,625 +0.69% 3,634 946,800 34,500 535,300 15.52
Sep 13, 2024 3,600 +3.45% 3,514 1,234,600 36,800 543,300 14.76
Sep 6, 2024 3,480 -1.69% 3,537 1,372,100 34,300 537,100 15.66
Aug 30, 2024 3,540 +4.42% 3,577 1,892,700 34,200 537,300 15.71
Aug 23, 2024 3,390 +1.19% 3,384 803,100 30,300 513,300 16.94
Aug 16, 2024 3,350 +0.75% 3,266 1,129,500 28,600 488,000 17.06
Aug 9, 2024 3,325 +2.62% 3,266 1,705,200 33,600 493,500 14.69