The Monogatari Corporation(3097) Historical

52 Week High Mar 5, 2026

5,290 JPY

52 Week Low Apr 7, 2025

2,960 JPY

Yearly High Mar 5, 2026

5,290 JPY

Yearly Low Apr 7, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,855	4,965	4,855	4,900	+25	+0.51%	120,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,900	-6.49%	4,960	692,000	ー	ー	ー
Mar 6, 2026	5,240	+4.59%	5,070	977,700	57,300	180,000	3.14
Feb 27, 2026	5,010	0.00%	5,007	386,100	50,300	177,000	3.52
Feb 20, 2026	5,010	+3.09%	4,956	860,000	50,100	183,000	3.65
Feb 13, 2026	4,860	+14.49%	4,704	1,710,600	44,000	191,600	4.35
Feb 6, 2026	4,245	+2.17%	4,207	603,200	20,800	215,300	10.35
Jan 30, 2026	4,155	-4.48%	4,199	639,300	21,700	215,900	9.95
Jan 23, 2026	4,350	-1.58%	4,373	637,000	28,200	202,800	7.19
Jan 16, 2026	4,420	+0.57%	4,332	623,500	33,200	198,500	5.98
Jan 9, 2026	4,395	-0.34%	4,338	860,100	38,000	194,200	5.11
Dec 30, 2025	4,410	-2.97%	4,460	733,300	ー	ー	ー
Dec 26, 2025	4,545	+1.00%	4,519	1,918,200	2,225,300	181,200	0.08
Dec 19, 2025	4,500	+3.33%	4,421	1,283,600	1,177,100	208,600	0.18
Dec 12, 2025	4,355	-0.68%	4,355	1,071,700	619,800	205,700	0.33
Dec 5, 2025	4,385	-1.13%	4,440	1,126,800	311,700	207,500	0.67
Nov 28, 2025	4,435	+2.90%	4,343	534,700	187,000	231,500	1.24
Nov 21, 2025	4,310	+1.65%	4,184	663,600	133,200	255,800	1.92
Nov 14, 2025	4,240	+8.16%	4,246	1,279,500	90,900	254,700	2.80
Nov 7, 2025	3,920	+1.69%	3,874	713,700	61,600	303,400	4.93
Oct 31, 2025	3,855	-1.91%	3,855	705,400	41,200	287,200	6.97