kabutan

The Monogatari Corporation(3097) Historical

3097
TSE Prime
The Monogatari Corporation
4,385
JPY
+20
(+0.46%)
Dec 5, 3:30 pm JST
28.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,590 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Dec 2, 2025
4,590 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,440 4,590 4,310 4,385 -50 -1.13% 1,282,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,435 +2.90% 4,343 534,700 187,000 231,500 1.24
Nov 21, 2025 4,310 +1.65% 4,184 663,600 133,200 255,800 1.92
Nov 14, 2025 4,240 +8.16% 4,246 1,279,500 90,900 254,700 2.80
Nov 7, 2025 3,920 +1.69% 3,874 713,700 61,600 303,400 4.93
Oct 31, 2025 3,855 -1.91% 3,855 705,400 41,200 287,200 6.97
Oct 24, 2025 3,930 -0.76% 3,967 596,700 38,100 272,900 7.16
Oct 17, 2025 3,960 -1.25% 3,999 507,900 35,300 260,800 7.39
Oct 10, 2025 4,010 -4.98% 4,151 625,800 38,700 253,100 6.54
Oct 3, 2025 4,220 -6.64% 4,282 770,000 48,300 242,000 5.01
Sep 26, 2025 4,520 +2.84% 4,472 659,100 54,300 256,100 4.72
Sep 19, 2025 4,395 +1.27% 4,353 617,400 49,600 239,300 4.82
Sep 12, 2025 4,340 -0.57% 4,317 637,900 49,800 246,300 4.95
Sep 5, 2025 4,365 +4.18% 4,302 967,900 55,100 233,900 4.25
Aug 29, 2025 4,190 -4.12% 4,250 592,900 49,300 237,700 4.82
Aug 22, 2025 4,370 +0.92% 4,356 723,500 57,400 233,700 4.07
Aug 15, 2025 4,330 +5.22% 4,411 1,370,300 58,600 230,300 3.93
Aug 8, 2025 4,115 +2.11% 4,057 737,700 58,200 229,400 3.94
Aug 1, 2025 4,030 +3.73% 3,937 804,300 57,400 217,900 3.80
Jul 25, 2025 3,885 +0.65% 3,890 546,900 44,800 233,000 5.20
Jul 18, 2025 3,860 +2.12% 3,840 623,200 43,200 236,900 5.48