kabutan

The Monogatari Corporation(3097) Historical

3097
TSE Prime
The Monogatari Corporation
4,900
JPY
+25
(+0.51%)
Mar 13, 3:30 pm JST
30.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
5,290 JPY
52 Week Low Apr 7, 2025
2,960 JPY
Yearly High Mar 5, 2026
5,290 JPY
Yearly Low Apr 7, 2025
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,855 4,965 4,855 4,900 +25 +0.51% 120,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,000 5,080 4,855 4,900 -340 -6.49% 692,000
Mar 6, 2026 4,945 5,290 4,875 5,240 +230 +4.59% 977,700
Feb 27, 2026 4,960 5,070 4,920 5,010 0 0.00% 386,100
Feb 20, 2026 4,860 5,130 4,760 5,010 +150 +3.09% 860,000
Feb 13, 2026 4,285 4,965 4,200 4,860 +615 +14.49% 1,710,600
Feb 6, 2026 4,190 4,290 4,120 4,245 +90 +2.17% 603,200
Jan 30, 2026 4,350 4,365 4,070 4,155 -195 -4.48% 639,300
Jan 23, 2026 4,420 4,470 4,285 4,350 -70 -1.58% 637,000
Jan 16, 2026 4,400 4,420 4,270 4,420 +25 +0.57% 623,500
Jan 9, 2026 4,410 4,415 4,260 4,395 -15 -0.34% 860,100
Dec 30, 2025 4,470 4,535 4,410 4,410 -135 -2.97% 733,300
Dec 26, 2025 4,515 4,585 4,415 4,545 +45 +1.00% 1,918,200
Dec 19, 2025 4,355 4,530 4,305 4,500 +145 +3.33% 1,283,600
Dec 12, 2025 4,375 4,460 4,260 4,355 -30 -0.68% 1,071,700
Dec 5, 2025 4,440 4,590 4,310 4,385 -50 -1.13% 1,126,800
Nov 28, 2025 4,255 4,435 4,230 4,435 +125 +2.90% 534,700
Nov 21, 2025 4,195 4,320 4,085 4,310 +70 +1.65% 663,600
Nov 14, 2025 4,270 4,375 4,130 4,240 +320 +8.16% 1,279,500
Nov 7, 2025 3,855 3,945 3,805 3,920 +65 +1.69% 713,700
Oct 31, 2025 3,960 3,965 3,770 3,855 -75 -1.91% 705,400