Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,540 | 3,710 | 3,495 | 3,690 | +80 | +2.22% | 1,902,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,650 | 3,720 | 3,605 | 3,610 | -35 | -0.96% | 659,100 |
May 2, 2025 | 3,680 | 3,750 | 3,620 | 3,645 | -15 | -0.41% | 655,700 |
Apr 25, 2025 | 3,705 | 3,845 | 3,625 | 3,660 | -45 | -1.21% | 1,175,100 |
Apr 18, 2025 | 3,550 | 3,705 | 3,545 | 3,705 | +165 | +4.66% | 1,039,400 |
Apr 11, 2025 | 3,055 | 3,550 | 2,960 | 3,540 | +305 | +9.43% | 1,730,000 |
Apr 4, 2025 | 3,415 | 3,420 | 3,175 | 3,235 | -205 | -5.96% | 1,222,800 |
Mar 28, 2025 | 3,415 | 3,485 | 3,360 | 3,440 | +20 | +0.58% | 816,400 |
Mar 21, 2025 | 3,415 | 3,445 | 3,345 | 3,420 | -30 | -0.87% | 779,700 |
Mar 14, 2025 | 3,280 | 3,505 | 3,260 | 3,450 | +200 | +6.15% | 1,290,700 |
Mar 7, 2025 | 3,230 | 3,285 | 3,175 | 3,250 | +50 | +1.56% | 828,400 |
Feb 28, 2025 | 3,150 | 3,255 | 3,130 | 3,200 | +50 | +1.59% | 656,800 |
Feb 21, 2025 | 3,390 | 3,400 | 3,145 | 3,150 | -205 | -6.11% | 1,034,200 |
Feb 14, 2025 | 3,400 | 3,450 | 3,155 | 3,355 | -20 | -0.59% | 1,823,700 |
Feb 7, 2025 | 3,355 | 3,385 | 3,285 | 3,375 | +20 | +0.60% | 901,400 |
Jan 31, 2025 | 3,375 | 3,455 | 3,330 | 3,355 | +20 | +0.60% | 1,394,300 |
Jan 24, 2025 | 3,245 | 3,410 | 3,220 | 3,335 | +105 | +3.25% | 1,026,100 |
Jan 17, 2025 | 3,305 | 3,375 | 3,210 | 3,230 | -80 | -2.42% | 1,126,100 |
Jan 10, 2025 | 3,465 | 3,490 | 3,290 | 3,310 | -155 | -4.47% | 1,371,500 |
Dec 30, 2024 | 3,555 | 3,565 | 3,455 | 3,465 | -55 | -1.56% | 328,200 |
Dec 27, 2024 | 3,565 | 3,605 | 3,480 | 3,520 | -35 | -0.98% | 3,710,800 |