Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,565 | 3,605 | 3,540 | 3,550 | -5 | -0.14% | 1,193,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,665 | 3,680 | 3,505 | 3,555 | -110 | -3.00% | 2,555,700 |
Dec 13, 2024 | 3,675 | 3,780 | 3,640 | 3,665 | 0 | 0.00% | 1,771,900 |
Dec 6, 2024 | 3,610 | 3,775 | 3,550 | 3,665 | +55 | +1.52% | 1,520,200 |
Nov 29, 2024 | 3,555 | 3,635 | 3,480 | 3,610 | +65 | +1.83% | 1,540,600 |
Nov 22, 2024 | 3,510 | 3,555 | 3,405 | 3,545 | +15 | +0.42% | 1,158,100 |
Nov 15, 2024 | 3,465 | 3,545 | 3,330 | 3,530 | +5 | +0.14% | 1,544,000 |
Nov 8, 2024 | 3,540 | 3,555 | 3,455 | 3,525 | +15 | +0.43% | 1,138,800 |
Nov 1, 2024 | 3,560 | 3,625 | 3,500 | 3,510 | -50 | -1.40% | 1,043,900 |
Oct 25, 2024 | 3,710 | 3,740 | 3,530 | 3,560 | -125 | -3.39% | 925,100 |
Oct 18, 2024 | 3,845 | 3,870 | 3,640 | 3,685 | -175 | -4.53% | 906,200 |
Oct 11, 2024 | 3,865 | 4,000 | 3,825 | 3,860 | -40 | -1.03% | 1,330,100 |
Oct 4, 2024 | 3,865 | 3,955 | 3,780 | 3,900 | +10 | +0.26% | 1,467,900 |
Sep 27, 2024 | 3,645 | 3,975 | 3,590 | 3,890 | +265 | +7.31% | 1,334,900 |
Sep 20, 2024 | 3,600 | 3,695 | 3,585 | 3,625 | +25 | +0.69% | 946,800 |
Sep 13, 2024 | 3,400 | 3,660 | 3,380 | 3,600 | +120 | +3.45% | 1,234,600 |
Sep 6, 2024 | 3,540 | 3,645 | 3,440 | 3,480 | -60 | -1.69% | 1,372,100 |
Aug 30, 2024 | 3,400 | 3,735 | 3,375 | 3,540 | +150 | +4.42% | 1,892,700 |
Aug 23, 2024 | 3,350 | 3,465 | 3,280 | 3,390 | +40 | +1.19% | 803,100 |
Aug 16, 2024 | 3,115 | 3,395 | 3,115 | 3,350 | +25 | +0.75% | 1,129,500 |
Aug 9, 2024 | 3,100 | 3,415 | 2,964 | 3,325 | +85 | +2.62% | 1,705,200 |