Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,014 | 1,160 | 970 | 1,085 | +68 | +6.69% | 1,327,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 955 | 1,084 | 950 | 1,017 | +65 | +6.83% | 1,162,900 |
2022 | 987 | 1,069 | 948 | 952 | -35 | -3.55% | 929,800 |
2021 | 1,195 | 1,233 | 967 | 987 | -206 | -17.27% | 1,357,800 |
2020 | 911 | 1,510 | 787 | 1,193 | +282 | +30.95% | 3,542,400 |
2019 | 849 | 934 | 844 | 911 | +34 | +3.88% | 746,800 |
2018 | 984 | 1,017 | 767 | 877 | -111 | -11.23% | 1,091,300 |
2017 | 885 | 995 | 883 | 988 | +105 | +11.89% | 846,600 |
2016 | 928 | 930 | 836 | 883 | -44 | -4.75% | 877,600 |
2015 | 799 | 979 | 797 | 927 | +128 | +16.02% | 1,176,300 |
2014 | 775 | 821 | 745 | 799 | +28 | +3.63% | 959,000 |
2013 | 750 | 783 | 710 | 771 | +21 | +2.80% | 1,626,600 |
2012 | 765 | 867 | 679 | 750 | -8 | -1.06% | 1,661,000 |
2011 | 700 | 856 | 551 | 758 | +63 | +9.06% | 1,493,700 |
2010 | 602 | 708 | 602 | 695 | +94 | +15.64% | 1,051,500 |
2009 | 538 | 870 | 507 | 601 | +63 | +11.71% | 1,701,300 |
2008 | 360 | 790 | 323 | 538 | ー | ー% | 3,388,000 |