kabutan

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,428
JPY
0
(0.00%)
Dec 5, 1:22 pm JST
9.21
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
1,433
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,594 JPY
52 Week Low Apr 7, 2025
1,044 JPY
Yearly High Sep 3, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,044 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,114 1,594 1,044 1,428 +314 +28.19% 1,216,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,014 1,160 970 1,114 +97 +9.54% 1,342,500
2023 955 1,084 950 1,017 +65 +6.83% 1,162,900
2022 987 1,069 948 952 -35 -3.55% 929,800
2021 1,195 1,233 967 987 -206 -17.27% 1,357,800
2020 911 1,510 787 1,193 +282 +30.95% 3,542,400
2019 849 934 844 911 +34 +3.88% 746,800
2018 984 1,017 767 877 -111 -11.23% 1,091,300
2017 885 995 883 988 +105 +11.89% 846,600
2016 928 930 836 883 -44 -4.75% 877,600
2015 799 979 797 927 +128 +16.02% 1,176,300
2014 775 821 745 799 +28 +3.63% 959,000
2013 750 783 710 771 +21 +2.80% 1,626,600
2012 765 867 679 750 -8 -1.06% 1,661,000
2011 700 856 551 758 +63 +9.06% 1,493,700
2010 602 708 602 695 +94 +15.64% 1,051,500
2009 538 870 507 601 +63 +11.71% 1,701,300
2008 360 790 323 538 ー ー% 3,388,000