Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,211 | 1,213 | 1,185 | 1,191 | -20 | -1.65% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,194 | 1,213 | 1,194 | 1,211 | +21 | +1.76% | 10,900 |
May 2, 2025 | 1,193 | 1,204 | 1,189 | 1,190 | -6 | -0.50% | 11,000 |
Apr 25, 2025 | 1,209 | 1,225 | 1,185 | 1,196 | -4 | -0.33% | 17,600 |
Apr 18, 2025 | 1,150 | 1,200 | 1,138 | 1,200 | +70 | +6.19% | 24,700 |
Apr 11, 2025 | 1,070 | 1,150 | 1,044 | 1,130 | +11 | +0.98% | 38,800 |
Apr 4, 2025 | 1,166 | 1,174 | 1,111 | 1,119 | -52 | -4.44% | 36,800 |
Mar 28, 2025 | 1,236 | 1,260 | 1,157 | 1,171 | -65 | -5.26% | 58,200 |
Mar 21, 2025 | 1,225 | 1,264 | 1,222 | 1,236 | +8 | +0.65% | 33,000 |
Mar 14, 2025 | 1,199 | 1,230 | 1,196 | 1,228 | +31 | +2.59% | 31,500 |
Mar 7, 2025 | 1,173 | 1,199 | 1,170 | 1,197 | +33 | +2.84% | 27,700 |
Feb 28, 2025 | 1,152 | 1,180 | 1,146 | 1,164 | +22 | +1.93% | 16,100 |
Feb 21, 2025 | 1,174 | 1,179 | 1,140 | 1,142 | -32 | -2.73% | 25,600 |
Feb 14, 2025 | 1,166 | 1,189 | 1,166 | 1,174 | +8 | +0.69% | 18,100 |
Feb 7, 2025 | 1,145 | 1,172 | 1,140 | 1,166 | +16 | +1.39% | 21,600 |
Jan 31, 2025 | 1,129 | 1,150 | 1,127 | 1,150 | +24 | +2.13% | 15,200 |
Jan 24, 2025 | 1,118 | 1,126 | 1,110 | 1,126 | +12 | +1.08% | 11,700 |
Jan 17, 2025 | 1,119 | 1,122 | 1,108 | 1,114 | -9 | -0.80% | 17,800 |
Jan 10, 2025 | 1,114 | 1,126 | 1,108 | 1,123 | +9 | +0.81% | 17,300 |
Dec 30, 2024 | 1,118 | 1,123 | 1,110 | 1,114 | +14 | +1.27% | 3,000 |
Dec 27, 2024 | 1,086 | 1,103 | 1,084 | 1,100 | +14 | +1.29% | 15,500 |