OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low May 16, 2025

1,182 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Jan 5, 2026

1,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,582	1,614	1,560	1,590	+14	+0.89%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,608	1,609	1,560	1,576	-37	-2.29%	21,500
Apr 17, 2026	1,669	1,669	1,608	1,613	-68	-4.05%	24,400
Apr 10, 2026	1,623	1,682	1,623	1,681	+54	+3.32%	15,600
Apr 3, 2026	1,609	1,671	1,609	1,627	-112	-6.44%	25,200
Mar 27, 2026	1,750	1,758	1,726	1,739	-4	-0.23%	28,700
Mar 19, 2026	1,740	1,766	1,740	1,743	+3	+0.17%	15,600
Mar 13, 2026	1,731	1,771	1,725	1,740	-19	-1.08%	22,900
Mar 6, 2026	1,750	1,800	1,701	1,759	-4	-0.23%	44,900
Feb 27, 2026	1,715	1,785	1,701	1,763	+47	+2.74%	25,900
Feb 20, 2026	1,754	1,754	1,679	1,716	+2	+0.12%	19,600
Feb 13, 2026	1,785	1,785	1,672	1,714	-66	-3.71%	39,200
Feb 6, 2026	1,704	1,789	1,666	1,780	+94	+5.58%	43,800
Jan 30, 2026	1,565	1,700	1,563	1,686	+123	+7.87%	55,100
Jan 23, 2026	1,540	1,564	1,526	1,563	+38	+2.49%	25,600
Jan 16, 2026	1,529	1,534	1,516	1,525	-5	-0.33%	15,400
Jan 9, 2026	1,485	1,531	1,482	1,530	+44	+2.96%	34,200
Dec 30, 2025	1,460	1,490	1,450	1,486	+26	+1.78%	10,300
Dec 26, 2025	1,488	1,488	1,460	1,460	-22	-1.48%	18,400
Dec 19, 2025	1,469	1,489	1,462	1,482	+22	+1.51%	20,300
Dec 12, 2025	1,440	1,460	1,437	1,460	+25	+1.74%	18,900