OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Jan 28, 2026

1,639 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Jan 28, 2026

1,639 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,565	1,679	1,563	1,679	+116	+7.42%	56,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,540	1,564	1,526	1,563	+38	+2.49%	25,600
Jan 16, 2026	1,529	1,534	1,516	1,525	-5	-0.33%	15,400
Jan 9, 2026	1,485	1,531	1,482	1,530	+44	+2.96%	34,200
Dec 30, 2025	1,460	1,490	1,450	1,486	+26	+1.78%	10,300
Dec 26, 2025	1,488	1,488	1,460	1,460	-22	-1.48%	18,400
Dec 19, 2025	1,469	1,489	1,462	1,482	+22	+1.51%	20,300
Dec 12, 2025	1,440	1,460	1,437	1,460	+25	+1.74%	18,900
Dec 5, 2025	1,430	1,435	1,425	1,435	+2	+0.14%	16,600
Nov 28, 2025	1,406	1,434	1,405	1,433	+27	+1.92%	13,500
Nov 21, 2025	1,434	1,434	1,400	1,406	-23	-1.61%	16,300
Nov 14, 2025	1,404	1,429	1,395	1,429	+35	+2.51%	14,300
Nov 7, 2025	1,401	1,405	1,391	1,394	-1	-0.07%	11,300
Oct 31, 2025	1,419	1,419	1,394	1,395	-10	-0.71%	16,000
Oct 24, 2025	1,391	1,421	1,387	1,405	+20	+1.44%	18,200
Oct 17, 2025	1,377	1,405	1,363	1,385	-5	-0.36%	15,700
Oct 10, 2025	1,376	1,431	1,366	1,390	+19	+1.39%	39,000
Oct 3, 2025	1,439	1,460	1,350	1,371	-138	-9.15%	50,600
Sep 26, 2025	1,493	1,525	1,490	1,509	+22	+1.48%	45,500
Sep 19, 2025	1,472	1,495	1,472	1,487	+6	+0.41%	25,300
Sep 12, 2025	1,491	1,507	1,466	1,481	-10	-0.67%	41,300