OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,735	1,750	1,735	1,740	-1	-0.06%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,731	1,771	1,725	1,740	-19	-1.08%	22,900
Mar 6, 2026	1,750	1,800	1,701	1,759	-4	-0.23%	44,900
Feb 27, 2026	1,715	1,785	1,701	1,763	+47	+2.74%	25,900
Feb 20, 2026	1,754	1,754	1,679	1,716	+2	+0.12%	19,600
Feb 13, 2026	1,785	1,785	1,672	1,714	-66	-3.71%	39,200
Feb 6, 2026	1,704	1,789	1,666	1,780	+94	+5.58%	43,800
Jan 30, 2026	1,565	1,700	1,563	1,686	+123	+7.87%	55,100
Jan 23, 2026	1,540	1,564	1,526	1,563	+38	+2.49%	25,600
Jan 16, 2026	1,529	1,534	1,516	1,525	-5	-0.33%	15,400
Jan 9, 2026	1,485	1,531	1,482	1,530	+44	+2.96%	34,200
Dec 30, 2025	1,460	1,490	1,450	1,486	+26	+1.78%	10,300
Dec 26, 2025	1,488	1,488	1,460	1,460	-22	-1.48%	18,400
Dec 19, 2025	1,469	1,489	1,462	1,482	+22	+1.51%	20,300
Dec 12, 2025	1,440	1,460	1,437	1,460	+25	+1.74%	18,900
Dec 5, 2025	1,430	1,435	1,425	1,435	+2	+0.14%	16,600
Nov 28, 2025	1,406	1,434	1,405	1,433	+27	+1.92%	13,500
Nov 21, 2025	1,434	1,434	1,400	1,406	-23	-1.61%	16,300
Nov 14, 2025	1,404	1,429	1,395	1,429	+35	+2.51%	14,300
Nov 7, 2025	1,401	1,405	1,391	1,394	-1	-0.07%	11,300
Oct 31, 2025	1,419	1,419	1,394	1,395	-10	-0.71%	16,000