OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Sep 3, 2025

1,594 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Sep 3, 2025

1,594 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,430	1,435	1,425	1,428	-5	-0.35%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,406	1,434	1,405	1,433	+27	+1.92%	13,500
Nov 21, 2025	1,434	1,434	1,400	1,406	-23	-1.61%	16,300
Nov 14, 2025	1,404	1,429	1,395	1,429	+35	+2.51%	14,300
Nov 7, 2025	1,401	1,405	1,391	1,394	-1	-0.07%	11,300
Oct 31, 2025	1,419	1,419	1,394	1,395	-10	-0.71%	16,000
Oct 24, 2025	1,391	1,421	1,387	1,405	+20	+1.44%	18,200
Oct 17, 2025	1,377	1,405	1,363	1,385	-5	-0.36%	15,700
Oct 10, 2025	1,376	1,431	1,366	1,390	+19	+1.39%	39,000
Oct 3, 2025	1,439	1,460	1,350	1,371	-138	-9.15%	50,600
Sep 26, 2025	1,493	1,525	1,490	1,509	+22	+1.48%	45,500
Sep 19, 2025	1,472	1,495	1,472	1,487	+6	+0.41%	25,300
Sep 12, 2025	1,491	1,507	1,466	1,481	-10	-0.67%	41,300
Sep 5, 2025	1,485	1,594	1,482	1,491	+9	+0.61%	80,400
Aug 29, 2025	1,400	1,499	1,393	1,482	+94	+6.77%	46,500
Aug 22, 2025	1,354	1,398	1,353	1,388	+35	+2.59%	24,400
Aug 15, 2025	1,343	1,356	1,340	1,353	+3	+0.22%	30,200
Aug 8, 2025	1,306	1,352	1,304	1,350	+44	+3.37%	30,000
Aug 1, 2025	1,313	1,316	1,302	1,306	-4	-0.31%	17,300
Jul 25, 2025	1,312	1,321	1,295	1,310	-1	-0.08%	20,000
Jul 18, 2025	1,303	1,319	1,300	1,311	+11	+0.85%	22,200