Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,086 | 1,087 | 1,085 | 1,085 | -1 | -0.09% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,098 | 1,098 | 1,085 | 1,086 | -11 | -1.00% | 10,100 |
Dec 13, 2024 | 1,078 | 1,102 | 1,075 | 1,097 | +27 | +2.52% | 23,900 |
Dec 6, 2024 | 1,078 | 1,094 | 1,055 | 1,070 | -8 | -0.74% | 36,800 |
Nov 29, 2024 | 1,073 | 1,079 | 1,072 | 1,078 | +5 | +0.47% | 11,300 |
Nov 22, 2024 | 1,070 | 1,076 | 1,066 | 1,073 | +3 | +0.28% | 10,900 |
Nov 15, 2024 | 1,070 | 1,078 | 1,065 | 1,070 | 0 | 0.00% | 14,000 |
Nov 8, 2024 | 1,068 | 1,070 | 1,061 | 1,070 | +8 | +0.75% | 11,100 |
Nov 1, 2024 | 1,057 | 1,073 | 1,056 | 1,062 | +2 | +0.19% | 10,800 |
Oct 25, 2024 | 1,070 | 1,070 | 1,060 | 1,060 | -7 | -0.66% | 13,800 |
Oct 18, 2024 | 1,073 | 1,074 | 1,067 | 1,067 | -5 | -0.47% | 9,000 |
Oct 11, 2024 | 1,077 | 1,080 | 1,065 | 1,072 | +5 | +0.47% | 18,400 |
Oct 4, 2024 | 1,060 | 1,077 | 1,060 | 1,067 | -6 | -0.56% | 19,900 |
Sep 27, 2024 | 1,129 | 1,137 | 1,068 | 1,073 | -54 | -4.79% | 54,900 |
Sep 20, 2024 | 1,133 | 1,134 | 1,115 | 1,127 | -2 | -0.18% | 20,800 |
Sep 13, 2024 | 1,125 | 1,135 | 1,120 | 1,129 | +2 | +0.18% | 22,000 |
Sep 6, 2024 | 1,125 | 1,135 | 1,120 | 1,127 | +12 | +1.08% | 21,200 |
Aug 30, 2024 | 1,096 | 1,120 | 1,096 | 1,115 | +18 | +1.64% | 16,000 |
Aug 23, 2024 | 1,070 | 1,103 | 1,055 | 1,097 | +20 | +1.86% | 17,600 |
Aug 16, 2024 | 1,064 | 1,079 | 1,057 | 1,077 | +27 | +2.57% | 13,200 |
Aug 9, 2024 | 1,011 | 1,085 | 970 | 1,050 | 0 | 0.00% | 53,800 |