OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low May 16, 2025

1,182 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Jan 5, 2026

1,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,571	1,571	1,560	1,565	-8	-0.51%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,566	1,576	1,560	1,573	-6	-0.38%	3,300
Apr 27, 2026	1,582	1,582	1,562	1,579	+3	+0.19%	2,700
Apr 24, 2026	1,580	1,580	1,560	1,576	+3	+0.19%	2,800
Apr 23, 2026	1,583	1,583	1,560	1,573	-14	-0.88%	6,600
Apr 22, 2026	1,594	1,594	1,587	1,587	-8	-0.50%	2,500
Apr 21, 2026	1,603	1,606	1,592	1,595	-11	-0.68%	6,400
Apr 20, 2026	1,608	1,609	1,601	1,606	-7	-0.43%	3,200
Apr 17, 2026	1,624	1,629	1,608	1,613	-10	-0.62%	5,300
Apr 16, 2026	1,634	1,634	1,623	1,623	-16	-0.98%	2,900
Apr 15, 2026	1,652	1,652	1,622	1,639	+4	+0.24%	5,400
Apr 14, 2026	1,654	1,654	1,622	1,635	-19	-1.15%	4,800
Apr 13, 2026	1,669	1,669	1,654	1,654	-27	-1.61%	6,000
Apr 10, 2026	1,676	1,682	1,668	1,681	+13	+0.78%	2,200
Apr 9, 2026	1,656	1,677	1,650	1,668	+24	+1.46%	5,500
Apr 8, 2026	1,629	1,653	1,629	1,644	+18	+1.11%	1,400
Apr 7, 2026	1,665	1,665	1,626	1,626	+1	+0.06%	3,500
Apr 6, 2026	1,623	1,628	1,623	1,625	-2	-0.12%	3,000
Apr 3, 2026	1,624	1,630	1,624	1,627	+3	+0.18%	3,200
Apr 2, 2026	1,626	1,630	1,624	1,624	-1	-0.06%	3,000
Apr 1, 2026	1,647	1,647	1,623	1,625	+5	+0.31%	2,200