kabutan

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,740
JPY
-1
(-0.06%)
Mar 13, 3:30 pm JST
10.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,800 JPY
52 Week Low Apr 7, 2025
1,044 JPY
Yearly High Mar 2, 2026
1,800 JPY
Yearly Low Apr 7, 2025
1,044 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,735 1,750 1,735 1,740 -1 -0.06% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,755 1,760 1,735 1,741 -14 -0.80% 4,000
Mar 11, 2026 1,734 1,771 1,732 1,755 +11 +0.63% 5,800
Mar 10, 2026 1,732 1,744 1,732 1,744 +18 +1.04% 4,000
Mar 9, 2026 1,731 1,744 1,725 1,726 -33 -1.88% 5,800
Mar 6, 2026 1,760 1,767 1,721 1,759 -19 -1.07% 6,200
Mar 5, 2026 1,755 1,791 1,751 1,778 +68 +3.98% 6,900
Mar 4, 2026 1,703 1,747 1,701 1,710 -45 -2.56% 13,800
Mar 3, 2026 1,778 1,800 1,754 1,755 -42 -2.34% 8,600
Mar 2, 2026 1,750 1,800 1,742 1,797 +34 +1.93% 9,400
Feb 27, 2026 1,735 1,785 1,735 1,763 +28 +1.61% 7,000
Feb 26, 2026 1,737 1,750 1,720 1,735 +8 +0.46% 8,500
Feb 25, 2026 1,738 1,738 1,724 1,727 +14 +0.82% 4,600
Feb 24, 2026 1,715 1,721 1,701 1,713 -3 -0.17% 5,800
Feb 20, 2026 1,710 1,716 1,689 1,716 +29 +1.72% 2,500
Feb 19, 2026 1,688 1,709 1,679 1,687 -4 -0.24% 6,600
Feb 18, 2026 1,683 1,706 1,680 1,691 +1 +0.06% 2,600
Feb 17, 2026 1,720 1,726 1,690 1,690 -29 -1.69% 5,000
Feb 16, 2026 1,754 1,754 1,715 1,719 +5 +0.29% 2,900
Feb 13, 2026 1,732 1,732 1,701 1,714 -35 -2.00% 8,800
Feb 12, 2026 1,732 1,749 1,732 1,749 +12 +0.69% 5,000