Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,433 | 1,435 | 1,429 | 1,433 | +5 | +0.35% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,427 | 1,430 | 1,427 | 1,428 | +1 | +0.07% | 2,600 |
| Dec 3, 2025 | 1,428 | 1,428 | 1,425 | 1,427 | -3 | -0.21% | 3,300 |
| Dec 2, 2025 | 1,431 | 1,431 | 1,428 | 1,430 | +3 | +0.21% | 2,900 |
| Dec 1, 2025 | 1,430 | 1,430 | 1,425 | 1,427 | -6 | -0.42% | 3,500 |
| Nov 28, 2025 | 1,425 | 1,434 | 1,425 | 1,433 | +10 | +0.70% | 4,600 |
| Nov 27, 2025 | 1,420 | 1,423 | 1,420 | 1,423 | +4 | +0.28% | 2,400 |
| Nov 26, 2025 | 1,422 | 1,422 | 1,417 | 1,419 | +5 | +0.35% | 1,800 |
| Nov 25, 2025 | 1,406 | 1,427 | 1,405 | 1,414 | +8 | +0.57% | 4,700 |
| Nov 21, 2025 | 1,408 | 1,408 | 1,402 | 1,406 | -2 | -0.14% | 3,200 |
| Nov 20, 2025 | 1,406 | 1,408 | 1,400 | 1,408 | +8 | +0.57% | 1,200 |
| Nov 19, 2025 | 1,400 | 1,405 | 1,400 | 1,400 | -2 | -0.14% | 3,600 |
| Nov 18, 2025 | 1,422 | 1,422 | 1,402 | 1,402 | -6 | -0.43% | 3,500 |
| Nov 17, 2025 | 1,434 | 1,434 | 1,408 | 1,408 | -21 | -1.47% | 4,800 |
| Nov 14, 2025 | 1,401 | 1,429 | 1,401 | 1,429 | +10 | +0.70% | 3,500 |
| Nov 13, 2025 | 1,406 | 1,420 | 1,405 | 1,419 | +14 | +1.00% | 2,600 |
| Nov 12, 2025 | 1,405 | 1,406 | 1,395 | 1,405 | 0 | 0.00% | 5,100 |
| Nov 11, 2025 | 1,395 | 1,405 | 1,395 | 1,405 | +2 | +0.14% | 2,200 |
| Nov 10, 2025 | 1,404 | 1,404 | 1,401 | 1,403 | +9 | +0.65% | 900 |
| Nov 7, 2025 | 1,394 | 1,405 | 1,393 | 1,394 | 0 | 0.00% | 3,200 |
| Nov 6, 2025 | 1,393 | 1,402 | 1,393 | 1,394 | +2 | +0.14% | 2,500 |