OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Jan 28, 2026

1,639 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Jan 28, 2026

1,639 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,632	1,676	1,632	1,676	+46	+2.82%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,593	1,639	1,585	1,630	+51	+3.23%	16,300
Jan 27, 2026	1,575	1,579	1,568	1,579	+7	+0.45%	4,300
Jan 26, 2026	1,565	1,575	1,563	1,572	+9	+0.58%	8,000
Jan 23, 2026	1,561	1,563	1,542	1,563	+4	+0.26%	2,800
Jan 22, 2026	1,544	1,559	1,541	1,559	+14	+0.91%	4,800
Jan 21, 2026	1,550	1,552	1,544	1,545	-9	-0.58%	2,900
Jan 20, 2026	1,563	1,564	1,535	1,554	-5	-0.32%	5,700
Jan 19, 2026	1,540	1,559	1,526	1,559	+34	+2.23%	9,400
Jan 16, 2026	1,516	1,530	1,516	1,525	+9	+0.59%	3,100
Jan 15, 2026	1,518	1,524	1,516	1,516	-2	-0.13%	1,500
Jan 14, 2026	1,532	1,532	1,518	1,518	-9	-0.59%	4,400
Jan 13, 2026	1,529	1,534	1,526	1,527	-3	-0.20%	6,400
Jan 9, 2026	1,530	1,531	1,523	1,530	+2	+0.13%	4,700
Jan 8, 2026	1,514	1,529	1,513	1,528	+18	+1.19%	8,300
Jan 7, 2026	1,502	1,516	1,500	1,510	+8	+0.53%	9,400
Jan 6, 2026	1,496	1,506	1,490	1,502	+11	+0.74%	6,800
Jan 5, 2026	1,485	1,491	1,482	1,491	+5	+0.34%	5,000
Dec 30, 2025	1,475	1,490	1,475	1,486	+15	+1.02%	4,100
Dec 29, 2025	1,460	1,471	1,450	1,471	+11	+0.75%	6,200
Dec 26, 2025	1,471	1,477	1,460	1,460	-18	-1.22%	5,200