kabutan

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,433
JPY
+5
(+0.35%)
Dec 5, 11:29 am JST
9.23
USD
Dec 4, 9:29 pm EST
Result
PTS
outside of trading hours
1,433
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,594 JPY
52 Week Low Apr 7, 2025
1,044 JPY
Yearly High Sep 3, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,044 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,433 1,435 1,429 1,433 +5 +0.35% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,427 1,430 1,427 1,428 +1 +0.07% 2,600
Dec 3, 2025 1,428 1,428 1,425 1,427 -3 -0.21% 3,300
Dec 2, 2025 1,431 1,431 1,428 1,430 +3 +0.21% 2,900
Dec 1, 2025 1,430 1,430 1,425 1,427 -6 -0.42% 3,500
Nov 28, 2025 1,425 1,434 1,425 1,433 +10 +0.70% 4,600
Nov 27, 2025 1,420 1,423 1,420 1,423 +4 +0.28% 2,400
Nov 26, 2025 1,422 1,422 1,417 1,419 +5 +0.35% 1,800
Nov 25, 2025 1,406 1,427 1,405 1,414 +8 +0.57% 4,700
Nov 21, 2025 1,408 1,408 1,402 1,406 -2 -0.14% 3,200
Nov 20, 2025 1,406 1,408 1,400 1,408 +8 +0.57% 1,200
Nov 19, 2025 1,400 1,405 1,400 1,400 -2 -0.14% 3,600
Nov 18, 2025 1,422 1,422 1,402 1,402 -6 -0.43% 3,500
Nov 17, 2025 1,434 1,434 1,408 1,408 -21 -1.47% 4,800
Nov 14, 2025 1,401 1,429 1,401 1,429 +10 +0.70% 3,500
Nov 13, 2025 1,406 1,420 1,405 1,419 +14 +1.00% 2,600
Nov 12, 2025 1,405 1,406 1,395 1,405 0 0.00% 5,100
Nov 11, 2025 1,395 1,405 1,395 1,405 +2 +0.14% 2,200
Nov 10, 2025 1,404 1,404 1,401 1,403 +9 +0.65% 900
Nov 7, 2025 1,394 1,405 1,393 1,394 0 0.00% 3,200
Nov 6, 2025 1,393 1,402 1,393 1,394 +2 +0.14% 2,500