Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,175 | 1,183 | 1,175 | 1,183 | +8 | +0.68% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,199 | 1,199 | 1,175 | 1,175 | -1 | -0.09% | 2,900 |
Apr 15, 2025 | 1,160 | 1,200 | 1,157 | 1,176 | +21 | +1.82% | 9,100 |
Apr 14, 2025 | 1,150 | 1,157 | 1,138 | 1,155 | +25 | +2.21% | 6,600 |
Apr 11, 2025 | 1,106 | 1,134 | 1,106 | 1,130 | -6 | -0.53% | 3,400 |
Apr 10, 2025 | 1,150 | 1,150 | 1,131 | 1,136 | +45 | +4.12% | 4,400 |
Apr 9, 2025 | 1,094 | 1,099 | 1,085 | 1,091 | -17 | -1.53% | 3,900 |
Apr 8, 2025 | 1,081 | 1,144 | 1,081 | 1,108 | +57 | +5.42% | 5,700 |
Apr 7, 2025 | 1,070 | 1,074 | 1,044 | 1,051 | -68 | -6.08% | 21,400 |
Apr 4, 2025 | 1,149 | 1,149 | 1,111 | 1,119 | -38 | -3.28% | 11,700 |
Apr 3, 2025 | 1,156 | 1,161 | 1,150 | 1,157 | -8 | -0.69% | 6,800 |
Apr 2, 2025 | 1,155 | 1,172 | 1,153 | 1,165 | +10 | +0.87% | 5,600 |
Apr 1, 2025 | 1,169 | 1,169 | 1,155 | 1,155 | -10 | -0.86% | 5,000 |
Mar 31, 2025 | 1,166 | 1,174 | 1,150 | 1,165 | -6 | -0.51% | 7,700 |
Mar 28, 2025 | 1,171 | 1,196 | 1,157 | 1,171 | -78 | -6.24% | 19,000 |
Mar 27, 2025 | 1,241 | 1,249 | 1,238 | 1,249 | +8 | +0.64% | 12,800 |
Mar 26, 2025 | 1,235 | 1,248 | 1,234 | 1,241 | 0 | 0.00% | 9,600 |
Mar 25, 2025 | 1,240 | 1,242 | 1,230 | 1,241 | +3 | +0.24% | 9,800 |
Mar 24, 2025 | 1,236 | 1,260 | 1,234 | 1,238 | +2 | +0.16% | 7,000 |
Mar 21, 2025 | 1,233 | 1,247 | 1,233 | 1,236 | -4 | -0.32% | 7,400 |
Mar 19, 2025 | 1,242 | 1,246 | 1,239 | 1,240 | -2 | -0.16% | 6,500 |