Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,735 | 1,750 | 1,735 | 1,740 | -1 | -0.06% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,755 | 1,760 | 1,735 | 1,741 | -14 | -0.80% | 4,000 |
| Mar 11, 2026 | 1,734 | 1,771 | 1,732 | 1,755 | +11 | +0.63% | 5,800 |
| Mar 10, 2026 | 1,732 | 1,744 | 1,732 | 1,744 | +18 | +1.04% | 4,000 |
| Mar 9, 2026 | 1,731 | 1,744 | 1,725 | 1,726 | -33 | -1.88% | 5,800 |
| Mar 6, 2026 | 1,760 | 1,767 | 1,721 | 1,759 | -19 | -1.07% | 6,200 |
| Mar 5, 2026 | 1,755 | 1,791 | 1,751 | 1,778 | +68 | +3.98% | 6,900 |
| Mar 4, 2026 | 1,703 | 1,747 | 1,701 | 1,710 | -45 | -2.56% | 13,800 |
| Mar 3, 2026 | 1,778 | 1,800 | 1,754 | 1,755 | -42 | -2.34% | 8,600 |
| Mar 2, 2026 | 1,750 | 1,800 | 1,742 | 1,797 | +34 | +1.93% | 9,400 |
| Feb 27, 2026 | 1,735 | 1,785 | 1,735 | 1,763 | +28 | +1.61% | 7,000 |
| Feb 26, 2026 | 1,737 | 1,750 | 1,720 | 1,735 | +8 | +0.46% | 8,500 |
| Feb 25, 2026 | 1,738 | 1,738 | 1,724 | 1,727 | +14 | +0.82% | 4,600 |
| Feb 24, 2026 | 1,715 | 1,721 | 1,701 | 1,713 | -3 | -0.17% | 5,800 |
| Feb 20, 2026 | 1,710 | 1,716 | 1,689 | 1,716 | +29 | +1.72% | 2,500 |
| Feb 19, 2026 | 1,688 | 1,709 | 1,679 | 1,687 | -4 | -0.24% | 6,600 |
| Feb 18, 2026 | 1,683 | 1,706 | 1,680 | 1,691 | +1 | +0.06% | 2,600 |
| Feb 17, 2026 | 1,720 | 1,726 | 1,690 | 1,690 | -29 | -1.69% | 5,000 |
| Feb 16, 2026 | 1,754 | 1,754 | 1,715 | 1,719 | +5 | +0.29% | 2,900 |
| Feb 13, 2026 | 1,732 | 1,732 | 1,701 | 1,714 | -35 | -2.00% | 8,800 |
| Feb 12, 2026 | 1,732 | 1,749 | 1,732 | 1,749 | +12 | +0.69% | 5,000 |