OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low May 16, 2025

1,182 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Jan 5, 2026

1,482 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,647	1,682	1,560	1,565	-55	-3.40%	78,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,750	1,800	1,609	1,620	-143	-8.11%	128,900
Feb, 2026	1,704	1,789	1,666	1,763	+77	+4.57%	128,500
Jan, 2026	1,485	1,700	1,482	1,686	+200	+13.46%	130,300
Dec, 2025	1,430	1,490	1,425	1,486	+53	+3.70%	84,500
Nov, 2025	1,401	1,434	1,391	1,433	+38	+2.72%	55,400
Oct, 2025	1,420	1,431	1,350	1,395	-27	-1.90%	109,100
Sep, 2025	1,485	1,594	1,420	1,422	-60	-4.05%	222,900
Aug, 2025	1,305	1,499	1,304	1,482	+174	+13.30%	135,100
Jul, 2025	1,275	1,321	1,266	1,308	+43	+3.40%	86,300
Jun, 2025	1,204	1,292	1,204	1,265	+61	+5.07%	99,900
May, 2025	1,192	1,213	1,182	1,204	+10	+0.84%	75,900
Apr, 2025	1,169	1,225	1,044	1,194	+29	+2.49%	114,300
Mar, 2025	1,173	1,264	1,150	1,165	+1	+0.09%	158,100
Feb, 2025	1,145	1,189	1,140	1,164	+14	+1.22%	81,400
Jan, 2025	1,114	1,150	1,108	1,150	+36	+3.23%	62,000
Dec, 2024	1,078	1,123	1,055	1,114	+36	+3.34%	89,300
Nov, 2024	1,063	1,079	1,061	1,078	+16	+1.51%	48,900
Oct, 2024	1,064	1,080	1,056	1,062	-9	-0.84%	63,100
Sep, 2024	1,125	1,137	1,060	1,071	-44	-3.95%	126,100
Aug, 2024	1,098	1,120	970	1,115	+20	+1.83%	116,900