About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,085
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,160 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Mar 27, 2024
1,160 JPY
Yearly Low Aug 5, 2024
970 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,078 1,102 1,055 1,085 +7 +0.65% 74,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,063 1,079 1,061 1,078 +16 +1.51% 48,900
Oct, 2024 1,064 1,080 1,056 1,062 -9 -0.84% 63,100
Sep, 2024 1,125 1,137 1,060 1,071 -44 -3.95% 126,100
Aug, 2024 1,098 1,120 970 1,115 +20 +1.83% 116,900
Jul, 2024 1,107 1,125 1,089 1,095 -5 -0.45% 85,500
Jun, 2024 1,033 1,108 1,023 1,100 +76 +7.42% 117,700
May, 2024 1,071 1,100 1,007 1,024 -43 -4.03% 124,600
Apr, 2024 1,104 1,108 1,060 1,067 -29 -2.65% 125,400
Mar, 2024 1,096 1,160 1,082 1,096 -4 -0.36% 185,400
Feb, 2024 1,064 1,121 1,056 1,100 +36 +3.38% 165,900
Jan, 2024 1,014 1,069 1,014 1,064 +47 +4.62% 93,700
Dec, 2023 1,005 1,030 1,005 1,017 +9 +0.89% 102,900
Nov, 2023 1,000 1,020 986 1,008 +11 +1.10% 98,600
Oct, 2023 1,007 1,018 963 997 -15 -1.48% 103,000
Sep, 2023 1,007 1,084 1,000 1,012 +5 +0.50% 184,900
Aug, 2023 984 1,021 974 1,007 +28 +2.86% 171,000
Jul, 2023 977 984 969 979 +6 +0.62% 64,600
Jun, 2023 956 973 951 973 +16 +1.67% 79,800
May, 2023 962 966 955 957 -2 -0.21% 61,300
Apr, 2023 961 979 950 959 -2 -0.21% 65,400