Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,192 | 1,213 | 1,185 | 1,192 | -2 | -0.17% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,169 | 1,225 | 1,044 | 1,194 | +29 | +2.49% | 114,300 |
Mar, 2025 | 1,173 | 1,264 | 1,150 | 1,165 | +1 | +0.09% | 158,100 |
Feb, 2025 | 1,145 | 1,189 | 1,140 | 1,164 | +14 | +1.22% | 81,400 |
Jan, 2025 | 1,114 | 1,150 | 1,108 | 1,150 | +36 | +3.23% | 62,000 |
Dec, 2024 | 1,078 | 1,123 | 1,055 | 1,114 | +36 | +3.34% | 89,300 |
Nov, 2024 | 1,063 | 1,079 | 1,061 | 1,078 | +16 | +1.51% | 48,900 |
Oct, 2024 | 1,064 | 1,080 | 1,056 | 1,062 | -9 | -0.84% | 63,100 |
Sep, 2024 | 1,125 | 1,137 | 1,060 | 1,071 | -44 | -3.95% | 126,100 |
Aug, 2024 | 1,098 | 1,120 | 970 | 1,115 | +20 | +1.83% | 116,900 |
Jul, 2024 | 1,107 | 1,125 | 1,089 | 1,095 | -5 | -0.45% | 85,500 |
Jun, 2024 | 1,033 | 1,108 | 1,023 | 1,100 | +76 | +7.42% | 117,700 |
May, 2024 | 1,071 | 1,100 | 1,007 | 1,024 | -43 | -4.03% | 124,600 |
Apr, 2024 | 1,104 | 1,108 | 1,060 | 1,067 | -29 | -2.65% | 125,400 |
Mar, 2024 | 1,096 | 1,160 | 1,082 | 1,096 | -4 | -0.36% | 185,400 |
Feb, 2024 | 1,064 | 1,121 | 1,056 | 1,100 | +36 | +3.38% | 165,900 |
Jan, 2024 | 1,014 | 1,069 | 1,014 | 1,064 | +47 | +4.62% | 93,700 |
Dec, 2023 | 1,005 | 1,030 | 1,005 | 1,017 | +9 | +0.89% | 102,900 |
Nov, 2023 | 1,000 | 1,020 | 986 | 1,008 | +11 | +1.10% | 98,600 |
Oct, 2023 | 1,007 | 1,018 | 963 | 997 | -15 | -1.48% | 103,000 |
Sep, 2023 | 1,007 | 1,084 | 1,000 | 1,012 | +5 | +0.50% | 184,900 |