kabutan

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,428
JPY
0
(0.00%)
Dec 5, 1:22 pm JST
9.21
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
1,433
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,594 JPY
52 Week Low Apr 7, 2025
1,044 JPY
Yearly High Sep 3, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,044 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,430 1,435 1,425 1,428 -5 -0.35% 16,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,401 1,434 1,391 1,433 +38 +2.72% 55,400
Oct, 2025 1,420 1,431 1,350 1,395 -27 -1.90% 109,100
Sep, 2025 1,485 1,594 1,420 1,422 -60 -4.05% 222,900
Aug, 2025 1,305 1,499 1,304 1,482 +174 +13.30% 135,100
Jul, 2025 1,275 1,321 1,266 1,308 +43 +3.40% 86,300
Jun, 2025 1,204 1,292 1,204 1,265 +61 +5.07% 99,900
May, 2025 1,192 1,213 1,182 1,204 +10 +0.84% 75,900
Apr, 2025 1,169 1,225 1,044 1,194 +29 +2.49% 114,300
Mar, 2025 1,173 1,264 1,150 1,165 +1 +0.09% 158,100
Feb, 2025 1,145 1,189 1,140 1,164 +14 +1.22% 81,400
Jan, 2025 1,114 1,150 1,108 1,150 +36 +3.23% 62,000
Dec, 2024 1,078 1,123 1,055 1,114 +36 +3.34% 89,300
Nov, 2024 1,063 1,079 1,061 1,078 +16 +1.51% 48,900
Oct, 2024 1,064 1,080 1,056 1,062 -9 -0.84% 63,100
Sep, 2024 1,125 1,137 1,060 1,071 -44 -3.95% 126,100
Aug, 2024 1,098 1,120 970 1,115 +20 +1.83% 116,900
Jul, 2024 1,107 1,125 1,089 1,095 -5 -0.45% 85,500
Jun, 2024 1,033 1,108 1,023 1,100 +76 +7.42% 117,700
May, 2024 1,071 1,100 1,007 1,024 -43 -4.03% 124,600
Apr, 2024 1,104 1,108 1,060 1,067 -29 -2.65% 125,400